Trigyn Technologies Ltd

TRIG
🏛️ india →
79.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.98 76.07 74.98 75.04 0.6K
09:20 75.84 75.95 75.49 75.49 0.3K
09:25 76.39 78.00 76.39 77.99 0.5K
09:30 77.84 79.66 77.84 79.40 1.0K
09:35 79.45 86.30 79.45 85.90 9.2K
09:40 86.99 89.97 85.88 89.97 25.3K
09:45 89.97 89.97 89.97 89.97 14.4K
09:50 89.97 89.97 89.97 89.97 3.4K
09:55 89.97 89.97 89.97 89.97 3.5K
10:00 89.97 89.97 89.97 89.97 2.5K
10:05 89.97 89.97 89.97 89.97 1.2K
10:10 89.97 89.97 89.97 89.97 2.5K
10:15 89.97 89.97 89.97 89.97 0.3K
10:20 89.97 89.97 89.97 89.97 0.6K
10:25 89.97 89.97 89.97 89.97 0.2K
10:30 89.97 89.97 89.97 89.97 0.1K
10:35 89.97 89.97 89.97 89.97 0.8K
10:40 89.97 89.97 89.97 89.97 0.5K
10:45 89.97 89.97 89.97 89.97 0.1K
10:50 89.97 89.97 89.97 89.97 0.3K
10:55 89.97 89.97 89.97 89.97 0.3K
11:05 89.97 89.97 89.97 89.97 0.6K
11:10 89.97 89.97 89.97 89.97 0.0K
11:15 89.97 89.97 89.97 89.97 0.1K
11:25 89.97 89.97 89.97 89.97 0.2K
11:30 89.97 89.97 89.97 89.97 5.1K
11:35 89.97 89.97 89.97 89.97 1.3K
11:45 89.97 89.97 89.97 89.97 0.1K
11:50 89.97 89.97 89.97 89.97 0.7K
11:55 89.97 89.97 89.97 89.97 0.1K
12:00 89.97 89.97 89.97 89.97 0.2K
12:10 89.97 89.97 89.97 89.97 0.0K
12:30 89.97 89.97 89.97 89.97 0.7K
12:35 89.97 89.97 89.97 89.97 0.6K
12:45 89.97 89.97 89.97 89.97 0.5K
13:05 89.97 89.97 89.97 89.97 0.1K
13:20 89.97 89.97 89.97 89.97 0.0K
13:25 89.97 89.97 89.97 89.97 0.1K
13:30 89.97 89.97 89.97 89.97 0.6K
13:35 89.97 89.97 89.97 89.97 0.0K
13:40 89.97 89.97 89.97 89.97 0.0K
13:45 89.97 89.97 89.97 89.97 1.3K
13:55 89.97 89.97 89.97 89.97 0.0K
14:00 89.97 89.97 89.97 89.97 1.5K
14:05 89.97 89.97 89.97 89.97 0.6K
14:15 89.97 89.97 89.97 89.97 0.5K
14:20 89.97 89.97 89.97 89.97 0.1K
14:25 89.97 89.97 89.97 89.97 2.0K
14:35 89.97 89.97 89.97 89.97 0.0K
14:40 89.97 89.97 89.97 89.97 0.3K
14:50 89.97 89.97 89.97 89.97 2.0K
15:05 89.97 89.97 89.97 89.97 0.0K
15:10 89.97 89.97 89.97 89.97 0.1K
15:25 89.97 89.97 89.97 89.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available