Trigyn Technologies Ltd

TRIG
🏛️ india →
79.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.04 92.20 90.50 90.50 0.4K
09:20 90.26 90.26 88.58 88.58 0.6K
09:25 87.32 89.41 87.32 89.41 0.5K
09:30 89.67 90.58 89.67 90.58 0.1K
09:35 89.74 89.74 88.38 88.56 0.3K
09:40 89.00 89.00 88.99 88.99 0.3K
09:45 88.99 89.00 88.99 89.00 0.0K
09:50 88.57 89.00 88.57 89.00 0.1K
10:15 89.05 90.11 89.05 90.11 0.7K
10:20 91.14 91.14 90.80 90.87 0.3K
10:25 90.50 90.97 90.00 90.97 1.2K
10:30 90.43 91.80 90.43 91.80 0.4K
10:35 91.70 92.47 91.65 92.40 3.1K
10:40 92.00 93.44 92.00 93.00 1.4K
10:45 92.62 92.62 92.14 92.14 0.2K
10:50 91.75 91.75 91.05 91.05 1.0K
10:55 91.60 91.60 91.60 91.60 0.1K
11:05 91.50 91.50 91.00 91.00 0.4K
11:10 91.00 91.00 91.00 91.00 0.0K
11:30 91.00 91.00 91.00 91.00 0.2K
11:35 91.57 91.57 91.57 91.57 0.0K
11:40 91.55 91.55 91.55 91.55 0.5K
11:45 91.60 91.60 91.55 91.55 0.8K
11:55 91.60 91.60 91.60 91.60 0.0K
12:00 91.55 91.90 91.55 91.55 0.3K
12:05 91.55 91.79 91.55 91.79 0.3K
12:10 91.00 91.00 90.61 90.61 0.1K
12:15 91.58 91.58 91.58 91.58 0.1K
12:20 90.54 90.54 90.54 90.54 0.0K
12:25 90.58 90.58 90.58 90.58 0.1K
12:45 90.83 90.83 90.83 90.83 0.0K
12:55 90.96 90.96 90.96 90.96 0.0K
13:05 91.00 91.42 91.00 91.42 0.0K
13:20 90.82 90.82 90.54 90.54 0.0K
13:25 90.80 90.80 90.40 90.40 0.6K
13:35 90.80 90.80 90.80 90.80 0.0K
13:40 90.80 91.30 90.80 91.30 1.0K
13:45 91.48 91.48 91.16 91.16 0.3K
13:50 91.08 91.08 91.07 91.07 0.1K
13:55 90.90 90.90 90.90 90.90 0.0K
14:00 90.60 91.02 90.60 90.78 0.1K
14:05 90.67 90.67 90.41 90.41 0.2K
14:10 90.18 90.18 90.18 90.18 0.0K
14:15 90.29 90.29 90.29 90.29 0.1K
14:30 90.01 90.39 89.98 90.39 0.2K
14:40 89.85 90.37 89.85 90.37 0.1K
14:50 90.00 90.57 90.00 90.57 0.5K
14:55 89.86 89.86 89.86 89.86 0.0K
15:05 90.30 90.30 90.07 90.07 0.0K
15:10 89.86 89.86 89.86 89.86 0.1K
15:15 89.00 89.59 89.00 89.59 0.1K
15:20 89.59 90.15 89.59 90.15 0.5K
15:25 89.91 89.91 89.91 89.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available