Trigyn Technologies Ltd

TRIG
🏛️ india →
79.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.16 90.83 88.86 88.86 0.6K
09:20 89.50 89.50 89.50 89.50 0.0K
09:25 91.11 91.11 91.11 91.11 0.1K
09:30 91.13 91.13 91.08 91.08 0.2K
09:40 90.55 90.55 90.00 90.00 0.1K
09:45 89.70 89.70 89.66 89.66 0.1K
09:50 89.50 89.50 89.50 89.50 0.0K
09:55 90.00 90.00 90.00 90.00 0.0K
10:15 90.00 90.00 90.00 90.00 0.0K
10:20 89.60 89.60 89.28 89.28 0.0K
10:30 89.00 89.00 89.00 89.00 0.0K
10:35 88.02 88.02 88.02 88.02 0.3K
10:45 88.00 88.00 86.85 86.85 0.0K
11:00 88.00 88.00 87.85 87.85 0.0K
11:05 87.82 87.82 87.68 87.68 0.2K
11:35 87.00 87.00 87.00 87.00 0.3K
11:40 87.00 87.12 87.00 87.00 0.6K
12:15 87.14 87.14 87.14 87.14 0.0K
12:35 87.13 87.13 87.13 87.13 0.1K
13:10 87.00 87.00 87.00 87.00 0.1K
13:40 87.00 87.00 87.00 87.00 0.3K
14:05 87.93 87.93 87.93 87.93 0.0K
14:10 87.21 87.21 87.21 87.21 0.0K
14:35 87.90 87.90 87.90 87.90 0.2K
14:40 87.20 87.20 87.20 87.20 0.0K
14:45 87.20 87.20 87.20 87.20 0.0K
14:50 87.07 87.07 85.71 85.71 0.7K
15:10 86.19 86.19 85.24 85.24 0.0K
15:15 85.50 86.54 85.10 85.10 0.7K
15:20 85.12 85.40 85.12 85.40 0.4K
15:25 85.12 85.70 85.12 85.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available