| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |