Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.48 71.99 71.48 71.99 3.2K
09:31 71.10 71.33 71.10 71.33 1.0K
09:32 70.96 70.96 70.96 70.96 1.4K
09:33 71.22 71.22 71.22 71.22 2.3K
09:34 70.46 70.46 70.46 70.46 0.2K
09:35 70.38 70.38 70.38 70.38 2.1K
09:37 70.05 70.05 70.05 70.05 1.1K
09:40 70.05 70.05 70.05 70.05 0.3K
09:43 69.42 69.48 69.42 69.48 1.0K
09:44 69.40 69.40 69.40 69.40 4.7K
09:47 69.85 69.85 69.85 69.85 0.1K
09:48 69.56 70.25 69.56 70.25 0.6K
09:49 69.85 69.85 69.85 69.85 0.1K
09:51 70.29 70.29 70.29 70.29 2.0K
09:53 70.75 70.75 70.75 70.75 0.2K
09:54 70.49 70.49 70.49 70.49 0.3K
09:55 70.73 71.22 70.73 71.22 0.6K
09:56 70.96 70.96 70.96 70.96 0.1K
09:57 71.35 71.35 71.35 71.35 1.0K
10:01 71.95 71.95 71.07 71.07 1.4K
10:04 71.65 71.69 71.65 71.69 0.5K
10:05 71.60 71.75 71.60 71.75 2.2K
10:07 71.24 71.53 71.24 71.53 2.6K
10:08 71.23 71.23 71.23 71.23 1.8K
10:10 71.35 71.78 71.35 71.78 0.7K
10:11 72.34 72.34 72.34 72.34 0.9K
10:12 72.79 72.79 72.79 72.79 3.8K
10:14 74.11 74.11 74.11 74.11 0.2K
10:15 74.29 74.41 74.29 74.41 1.3K
10:16 74.65 74.65 74.57 74.57 3.6K
10:18 75.01 75.09 75.01 75.08 2.0K
10:19 74.73 74.73 74.73 74.72 0.5K
10:20 74.24 74.24 74.24 74.24 2.0K
10:22 73.86 73.86 73.86 73.86 0.4K
10:23 73.45 73.45 72.96 73.18 4.0K
10:24 73.18 73.18 72.79 72.88 3.8K
10:25 73.18 73.18 72.73 72.73 1.6K
10:26 73.19 73.19 73.19 73.19 1.0K
10:28 72.96 72.96 72.70 72.69 2.0K
10:30 72.78 72.78 72.41 72.41 1.4K
10:31 72.56 72.76 72.20 72.20 1.3K
10:33 72.74 73.10 72.74 73.10 4.1K
10:34 73.06 73.06 73.06 73.06 0.2K
10:35 73.03 73.03 73.03 73.03 0.2K
10:36 73.03 73.03 73.03 73.03 0.3K
10:38 73.03 73.03 71.98 71.97 4.3K
10:39 71.83 72.20 71.69 71.69 1.7K
10:41 72.05 72.05 72.05 72.05 0.5K
10:45 72.76 72.76 72.76 72.76 2.4K
10:47 72.42 72.49 72.42 72.49 1.2K
10:48 72.45 72.45 72.45 72.45 1.2K
10:50 73.07 73.07 73.07 73.07 0.9K
10:51 73.09 73.09 73.09 73.09 0.7K
10:52 73.08 73.08 73.08 73.08 0.4K
10:53 73.34 73.73 73.34 73.72 2.6K
10:54 73.70 74.32 73.70 74.32 2.6K
10:55 74.28 74.37 74.28 74.33 1.8K
10:56 74.37 74.37 74.06 74.06 5.5K
10:59 73.94 73.94 73.94 73.94 0.8K
11:01 74.14 74.30 74.08 74.08 3.2K
11:03 74.38 74.62 74.38 74.51 1.2K
11:04 74.35 74.35 74.35 74.35 1.4K
11:05 74.00 74.00 74.00 74.00 1.1K
11:06 73.68 73.68 73.68 73.68 2.6K
11:10 73.41 73.41 73.09 73.09 1.6K
11:11 73.39 73.39 73.39 73.39 0.6K
11:13 73.38 73.38 73.38 73.38 0.6K
11:14 72.82 72.97 72.63 72.63 19.7K
11:15 72.60 72.69 72.53 72.57 8.1K
11:16 72.62 72.62 72.62 72.62 0.3K
11:19 72.98 72.98 72.98 72.98 0.2K
11:20 73.05 73.13 73.05 73.13 1.6K
11:21 73.14 73.14 72.89 72.89 1.2K
11:22 72.77 72.77 72.62 72.62 1.5K
11:23 72.59 72.59 72.59 72.59 1.1K
11:25 72.33 72.33 72.03 72.03 1.7K
11:27 72.04 72.04 72.04 72.04 0.2K
11:29 72.20 72.21 72.20 72.21 4.7K
11:35 72.76 72.76 72.68 72.68 2.7K
11:36 72.83 72.83 72.83 72.83 1.4K
11:37 72.77 72.77 72.75 72.75 1.9K
11:38 72.84 73.03 72.84 72.85 2.6K
11:39 72.69 72.69 72.69 72.69 0.9K
11:41 73.18 73.25 73.04 73.25 2.5K
11:42 73.41 73.41 73.28 73.28 1.1K
11:43 73.47 73.76 73.47 73.76 2.2K
11:44 73.78 73.92 73.78 73.92 0.8K
11:45 73.92 73.92 73.53 73.53 1.4K
11:46 73.36 73.36 73.36 73.36 0.9K
11:47 73.33 73.33 73.33 73.33 0.3K
11:49 73.54 73.54 73.54 73.54 0.7K
11:51 73.26 73.27 73.26 73.27 0.2K
11:53 73.30 73.30 72.95 72.95 3.5K
11:55 73.02 73.02 73.02 73.02 0.3K
11:56 73.23 73.23 73.23 73.23 0.5K
11:59 73.38 73.38 73.16 73.16 0.5K
12:00 72.83 72.95 72.83 72.95 3.5K
12:02 73.02 73.02 73.02 73.02 0.7K
12:06 73.14 73.14 73.14 73.14 0.2K
12:07 73.14 73.14 73.14 73.14 0.1K
12:08 73.10 73.10 73.05 73.05 1.2K
12:10 72.91 72.91 72.91 72.91 1.1K
12:11 72.86 73.16 72.86 72.86 1.4K
12:13 73.11 73.14 73.04 73.04 1.8K
12:14 72.95 72.95 72.95 72.95 0.5K
12:15 73.01 73.01 73.00 73.00 0.9K
12:18 72.65 72.65 72.65 72.65 2.0K
12:21 72.56 72.56 72.15 72.15 1.4K
12:22 72.29 72.43 72.26 72.26 3.3K
12:23 72.19 72.77 72.17 72.77 3.1K
12:24 72.59 72.59 72.59 72.59 1.1K
12:26 72.84 72.84 72.84 72.84 1.2K
12:27 73.20 73.20 73.20 73.19 0.1K
12:28 72.77 72.77 72.77 72.77 0.2K
12:29 73.06 73.06 73.06 73.06 0.3K
12:30 73.06 73.06 73.06 73.06 1.1K
12:31 73.21 73.21 73.09 73.09 2.3K
12:33 73.28 73.32 73.28 73.32 2.0K
12:37 73.31 73.31 73.31 73.31 0.2K
12:38 73.32 73.32 73.32 73.32 0.2K
12:39 73.31 73.31 73.31 73.31 1.1K
12:41 73.02 73.02 73.02 73.02 0.8K
12:42 73.00 73.00 73.00 73.00 5.3K
12:48 72.57 72.57 72.57 72.57 1.5K
12:49 72.57 72.57 72.57 72.57 0.8K
12:51 72.81 72.81 72.81 72.81 1.0K
12:52 72.61 72.61 72.61 72.61 3.2K
12:59 72.72 72.72 72.72 72.72 0.5K
13:00 73.12 73.86 73.12 73.86 6.1K
13:01 74.06 74.06 74.06 74.06 0.6K
13:02 73.93 73.93 73.78 73.78 5.9K
13:09 73.13 73.14 73.13 73.14 0.7K
13:10 73.16 73.16 73.16 73.16 0.2K
13:12 73.16 73.16 73.16 73.16 1.0K
13:13 73.33 73.45 73.33 73.45 2.3K
13:14 73.56 73.56 73.56 73.56 1.4K
13:15 73.59 73.59 73.59 73.59 1.1K
13:16 73.87 73.87 73.87 73.87 2.0K
13:18 73.53 73.53 73.53 73.53 0.6K
13:20 73.76 73.76 73.76 73.76 0.8K
13:22 73.64 73.78 73.64 73.78 1.3K
13:23 73.79 73.79 73.79 73.79 0.3K
13:24 73.79 74.04 73.79 74.04 1.9K
13:26 74.02 74.02 73.78 73.82 4.7K
13:30 73.82 73.82 73.82 73.82 0.2K
13:31 73.45 73.45 73.45 73.45 2.5K
13:35 73.58 73.61 73.58 73.61 0.9K
13:36 73.78 73.78 73.78 73.78 1.7K
13:37 73.71 73.71 73.71 73.71 0.6K
13:39 73.83 73.83 73.83 73.83 1.4K
13:41 73.58 73.58 73.54 73.54 1.5K
13:42 73.74 73.74 73.74 73.74 1.2K
13:43 73.89 73.89 73.89 73.89 1.2K
13:44 74.03 74.03 74.03 74.03 1.4K
13:45 74.13 74.13 73.95 73.95 1.5K
13:46 73.87 74.46 73.84 74.46 1.3K
13:47 74.62 74.62 74.60 74.60 2.6K
13:50 74.63 74.63 74.63 74.63 0.8K
13:52 74.44 74.64 74.44 74.64 0.8K
13:55 74.39 74.39 74.39 74.39 1.5K
13:57 74.57 74.57 74.57 74.57 1.5K
13:58 74.91 74.91 74.82 74.82 1.0K
13:59 74.88 74.88 74.88 74.88 0.6K
14:00 74.86 74.86 74.86 74.86 2.2K
14:01 74.86 74.86 74.58 74.58 4.6K
14:04 74.50 74.50 74.50 74.50 0.3K
14:06 74.18 74.18 74.18 74.18 2.7K
14:07 74.22 74.22 74.22 74.22 0.9K
14:08 74.42 74.42 74.42 74.42 0.2K
14:09 74.30 74.30 74.30 74.30 0.6K
14:10 74.50 74.50 74.50 74.50 1.6K
14:11 74.54 74.55 74.31 74.31 2.4K
14:14 74.37 74.37 74.37 74.37 1.4K
14:16 74.60 74.60 74.25 74.25 5.1K
14:18 74.49 74.49 74.49 74.49 0.8K
14:20 74.41 74.41 74.41 74.41 0.8K
14:21 74.42 74.42 74.41 74.41 0.5K
14:22 74.64 74.64 74.64 74.64 1.6K
14:23 74.45 74.45 74.45 74.45 0.9K
14:24 74.60 74.60 74.60 74.60 1.1K
14:25 74.39 74.63 74.39 74.52 5.4K
14:26 74.17 74.21 74.17 74.21 4.1K
14:29 74.01 74.01 74.01 74.01 1.2K
14:30 74.10 74.10 74.10 74.10 0.7K
14:32 73.97 74.01 73.97 74.01 0.4K
14:33 73.97 73.97 73.97 73.97 1.5K
14:35 73.76 73.76 73.76 73.76 1.4K
14:37 73.92 73.92 73.92 73.92 1.4K
14:38 74.09 74.11 74.09 74.11 1.8K
14:39 74.08 74.08 74.08 74.08 0.6K
14:40 74.18 74.18 74.18 74.18 0.7K
14:41 74.32 74.39 74.32 74.39 0.9K
14:42 74.29 74.29 74.15 74.15 1.7K
14:43 74.10 74.10 74.10 74.10 0.6K
14:44 74.22 74.25 73.97 73.97 1.6K
14:45 73.73 73.79 73.73 73.79 2.1K
14:48 74.11 74.11 74.11 74.11 2.4K
14:50 73.98 74.01 73.98 74.01 0.4K
14:51 73.91 73.91 73.78 73.78 0.8K
14:53 73.90 73.90 73.90 73.90 0.3K
14:54 73.63 73.63 73.63 73.63 0.8K
14:55 73.49 73.49 73.49 73.49 1.4K
15:00 73.90 73.90 73.90 73.90 3.3K
15:02 73.83 73.83 73.83 73.83 0.3K
15:03 73.83 73.83 73.83 73.83 0.3K
15:04 73.90 73.90 73.57 73.71 2.2K
15:06 73.80 73.80 73.56 73.56 1.5K
15:07 73.76 73.80 73.76 73.80 2.5K
15:09 73.80 73.80 73.62 73.68 3.7K
15:10 73.63 73.63 73.63 73.63 7.8K
15:11 73.64 73.64 73.64 73.64 0.4K
15:12 73.70 73.70 73.70 73.70 1.7K
15:14 73.56 73.66 73.56 73.66 1.4K
15:15 73.68 73.68 73.66 73.66 1.5K
15:18 73.97 74.32 73.97 74.32 2.1K
15:19 74.33 74.33 74.31 74.31 3.7K
15:20 73.99 73.99 73.96 73.96 2.5K
15:24 73.79 73.79 73.79 73.79 0.6K
15:25 73.91 73.91 73.60 73.60 0.7K
15:26 73.55 73.55 73.55 73.55 1.5K
15:29 73.61 73.61 73.61 73.61 1.0K
15:30 73.73 73.73 73.73 73.73 1.3K
15:32 73.90 74.10 73.90 74.10 1.7K
15:33 74.24 74.24 74.24 74.24 0.5K
15:34 74.35 74.39 74.35 74.39 1.1K
15:35 74.28 74.31 74.13 74.17 2.0K
15:36 74.18 74.18 74.17 74.17 2.3K
15:37 74.40 74.40 74.40 74.40 0.2K
15:38 74.37 74.37 74.15 74.15 0.9K
15:39 74.26 74.26 74.26 74.26 0.5K
15:40 74.03 74.03 73.99 74.02 2.3K
15:41 73.79 73.79 73.79 73.79 1.0K
15:42 73.78 73.78 73.68 73.68 0.6K
15:43 73.47 73.59 73.47 73.59 1.9K
15:45 73.66 73.66 73.66 73.66 2.0K
15:47 73.78 73.78 73.59 73.58 3.1K
15:48 73.46 73.46 73.46 73.46 1.5K
15:49 73.72 73.72 73.72 73.72 2.6K
15:50 73.69 73.69 73.69 73.69 2.1K
15:51 74.09 74.09 74.09 74.09 1.1K
15:52 73.98 74.03 73.93 74.03 3.3K
15:53 73.95 73.95 73.88 73.88 2.2K
15:54 74.03 74.10 73.91 73.92 1.8K
15:55 73.91 74.19 73.91 74.19 6.8K
15:56 74.13 74.16 74.02 74.09 6.3K
15:57 74.03 74.03 73.99 74.03 7.0K
15:58 73.96 73.96 73.64 73.64 6.1K
15:59 73.68 73.80 73.60 73.65 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available