Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.20 82.20 82.20 82.20 3.1K
09:31 82.11 82.11 82.11 82.11 0.3K
09:36 82.33 82.33 82.33 82.33 0.3K
09:37 82.51 82.51 82.51 82.51 0.2K
09:45 82.37 82.37 82.37 82.37 2.1K
10:00 82.06 82.06 82.06 82.06 0.1K
10:01 82.06 82.06 82.06 82.06 0.3K
10:02 82.06 82.06 82.06 82.06 0.8K
10:13 82.06 82.06 82.06 82.06 1.1K
10:20 81.97 81.97 81.97 81.97 0.6K
10:28 82.34 82.34 82.30 82.30 1.7K
10:32 82.40 82.40 82.40 82.40 0.4K
10:34 82.26 82.43 82.26 82.43 0.7K
10:42 82.42 82.42 82.42 82.42 3.0K
10:51 82.45 82.45 82.45 82.45 1.3K
10:59 82.33 82.33 82.33 82.33 0.6K
11:04 82.43 82.43 82.39 82.39 1.6K
11:05 82.35 82.35 82.35 82.35 1.1K
11:10 82.29 82.29 82.29 82.29 0.7K
11:11 82.25 82.25 82.25 82.25 2.0K
11:21 82.17 82.21 82.09 82.21 3.6K
11:27 82.31 82.31 82.31 82.31 1.9K
11:36 82.44 82.44 82.44 82.44 0.7K
11:37 82.44 82.44 82.36 82.36 2.5K
11:44 82.41 82.41 82.41 82.41 0.7K
11:45 82.41 82.41 82.40 82.40 0.9K
11:47 82.42 82.42 82.42 82.42 0.2K
11:49 82.52 82.52 82.52 82.52 1.0K
11:50 82.48 82.48 82.48 82.48 0.3K
11:52 82.49 82.50 82.49 82.50 0.4K
11:53 82.49 82.49 82.49 82.49 0.2K
11:54 82.55 82.55 82.50 82.50 1.6K
11:55 82.43 82.43 82.43 82.43 0.8K
11:56 82.47 82.47 82.47 82.47 0.4K
12:01 82.40 82.40 82.40 82.40 0.4K
12:03 82.45 82.46 82.45 82.46 0.9K
12:04 82.54 82.54 82.54 82.54 1.5K
12:05 82.55 82.55 82.55 82.55 0.5K
12:13 82.59 82.59 82.59 82.59 0.6K
12:15 82.70 82.70 82.70 82.70 0.5K
12:16 82.69 82.69 82.69 82.69 0.2K
12:17 82.72 82.72 82.72 82.72 5.5K
12:27 82.54 82.54 82.54 82.54 1.1K
12:41 82.57 82.57 82.57 82.57 0.4K
12:45 82.51 82.51 82.51 82.51 0.8K
12:50 82.54 82.54 82.54 82.54 1.0K
12:51 82.54 82.54 82.54 82.54 0.2K
12:52 82.55 82.55 82.55 82.55 0.2K
12:55 82.56 82.56 82.56 82.56 0.7K
12:57 82.57 82.57 82.49 82.49 4.6K
13:06 82.46 82.48 82.46 82.48 1.7K
13:07 82.56 82.56 82.56 82.56 0.4K
13:11 82.55 82.55 82.55 82.55 0.2K
13:12 82.55 82.58 82.55 82.58 1.0K
13:13 82.58 82.58 82.58 82.58 3.4K
13:15 82.57 82.57 82.57 82.57 0.4K
13:17 82.57 82.61 82.57 82.61 0.7K
13:19 82.56 82.56 82.56 82.56 1.0K
13:27 82.55 82.55 82.55 82.55 1.1K
13:32 82.56 82.56 82.55 82.55 0.8K
13:33 82.55 82.55 82.55 82.55 0.2K
13:34 82.57 82.57 82.57 82.57 0.9K
13:37 82.61 82.61 82.61 82.61 0.6K
13:39 82.54 82.54 82.54 82.54 0.7K
13:40 82.57 82.57 82.57 82.57 0.3K
13:42 82.58 82.58 82.58 82.58 0.8K
13:50 82.51 82.53 82.51 82.53 1.5K
13:51 82.59 82.59 82.59 82.59 0.6K
13:52 82.59 82.59 82.52 82.52 0.8K
13:53 82.48 82.49 82.48 82.49 1.8K
14:00 82.44 82.44 82.44 82.44 1.0K
14:04 82.43 82.43 82.41 82.41 1.1K
14:06 82.41 82.41 82.41 82.41 1.7K
14:22 82.41 82.41 82.41 82.41 0.3K
14:23 82.35 82.35 82.32 82.32 1.0K
14:26 82.32 82.32 82.32 82.32 0.5K
14:27 82.35 82.35 82.35 82.35 0.9K
14:29 82.33 82.33 82.33 82.33 0.2K
14:30 82.34 82.34 82.34 82.34 1.4K
14:38 82.39 82.39 82.32 82.32 1.7K
14:39 82.32 82.32 82.32 82.32 0.2K
14:40 82.32 82.32 82.32 82.32 0.1K
14:41 82.32 82.32 82.32 82.32 1.0K
14:48 82.38 82.38 82.38 82.38 1.0K
14:54 82.25 82.25 82.25 82.25 1.9K
15:05 82.22 82.22 82.22 82.22 0.5K
15:06 82.14 82.14 82.14 82.14 0.7K
15:08 82.15 82.15 82.15 82.15 0.9K
15:12 82.06 82.11 82.06 82.11 2.6K
15:23 82.09 82.09 82.09 82.09 1.1K
15:25 82.11 82.11 82.11 82.11 1.3K
15:26 82.12 82.12 82.12 82.12 0.1K
15:27 82.12 82.12 82.12 82.12 1.1K
15:28 82.10 82.10 82.09 82.09 0.6K
15:30 82.09 82.09 82.09 82.09 0.4K
15:31 82.13 82.13 82.11 82.11 0.7K
15:32 82.14 82.14 82.14 82.14 0.7K
15:35 82.17 82.17 82.17 82.17 0.7K
15:36 82.20 82.21 82.20 82.21 1.0K
15:37 82.21 82.21 82.21 82.21 1.9K
15:39 82.15 82.19 82.15 82.19 2.4K
15:41 82.04 82.04 82.04 82.04 1.6K
15:46 82.02 82.02 82.02 82.02 1.5K
15:49 82.05 82.05 82.05 82.05 0.9K
15:50 82.13 82.13 82.13 82.13 0.6K
15:51 82.14 82.18 82.14 82.18 2.8K
15:52 82.10 82.10 82.10 82.10 0.2K
15:53 82.15 82.15 82.15 82.15 0.5K
15:54 82.16 82.16 82.16 82.16 1.0K
15:55 82.12 82.16 82.12 82.16 2.4K
15:56 82.16 82.16 82.09 82.09 2.9K
15:57 82.10 82.23 82.10 82.23 3.2K
15:58 82.21 82.23 82.18 82.23 2.3K
15:59 82.26 82.32 82.22 82.32 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available