Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.75 83.75 83.46 83.46 2.8K
09:35 83.46 83.46 83.46 83.46 1.3K
09:39 83.53 83.53 83.53 83.53 0.4K
09:46 83.79 83.79 83.79 83.79 0.2K
09:48 83.79 83.79 83.79 83.79 0.4K
09:49 83.79 83.79 83.78 83.78 0.5K
09:50 83.22 83.22 83.22 83.22 0.9K
09:51 83.46 83.46 83.46 83.46 0.9K
09:56 83.46 83.46 83.46 83.46 0.6K
10:11 83.31 83.31 83.31 83.31 2.5K
10:30 83.24 83.24 83.24 83.24 0.7K
10:37 83.24 83.24 83.24 83.24 0.4K
10:43 83.24 83.24 83.24 83.24 0.5K
10:47 83.24 83.24 83.24 83.24 0.3K
10:49 83.18 83.18 83.18 83.18 0.2K
10:52 83.32 83.32 83.32 83.32 0.3K
10:56 83.21 83.21 83.21 83.21 0.9K
10:57 83.23 83.23 83.23 83.23 1.0K
10:59 83.24 83.24 83.24 83.24 2.6K
11:03 83.12 83.12 83.12 83.12 0.3K
11:06 83.20 83.20 83.20 83.20 3.2K
11:17 83.07 83.07 83.04 83.04 0.4K
11:18 83.04 83.04 83.00 83.00 1.9K
11:25 83.00 83.00 83.00 83.00 0.6K
11:38 82.93 82.93 82.93 82.93 1.0K
11:48 82.97 82.97 82.97 82.97 1.7K
12:00 82.97 82.97 82.97 82.97 1.4K
12:10 83.00 83.07 83.00 83.07 0.6K
12:11 83.02 83.02 83.02 83.02 1.0K
12:12 83.11 83.11 83.09 83.09 2.6K
12:16 83.21 83.21 83.21 83.21 0.2K
12:17 83.30 83.30 83.30 83.30 0.6K
12:23 83.22 83.22 83.22 83.22 1.1K
12:24 83.18 83.18 83.18 83.18 1.5K
12:39 83.12 83.12 83.03 83.03 2.0K
12:44 82.91 82.91 82.91 82.91 0.9K
12:52 82.72 82.72 82.72 82.72 0.1K
12:53 82.92 82.92 82.92 82.92 0.4K
12:59 82.91 82.91 82.91 82.91 2.0K
13:01 83.06 83.06 83.06 83.06 0.4K
13:09 82.86 82.86 82.86 82.86 0.4K
13:11 82.76 82.76 82.75 82.75 0.3K
13:12 82.86 82.86 82.86 82.86 1.7K
13:43 82.84 82.84 82.84 82.84 0.9K
13:54 82.83 82.83 82.83 82.83 1.4K
14:00 82.90 82.90 82.90 82.90 1.4K
14:06 82.78 82.78 82.78 82.78 1.1K
14:09 82.83 82.83 82.83 82.83 0.8K
14:10 82.79 82.79 82.79 82.79 1.5K
14:12 82.73 82.73 82.73 82.73 0.3K
14:14 82.75 82.75 82.75 82.75 1.5K
14:22 82.74 82.81 82.74 82.81 2.5K
14:42 82.85 82.85 82.85 82.85 1.0K
14:55 82.89 82.89 82.89 82.89 1.5K
15:01 82.99 82.99 82.99 82.99 1.4K
15:03 82.93 82.93 82.93 82.93 1.4K
15:07 83.02 83.02 83.02 83.02 0.3K
15:09 83.04 83.04 83.04 83.04 0.1K
15:10 83.11 83.11 83.11 83.11 0.6K
15:12 83.05 83.05 83.05 83.05 0.3K
15:13 83.05 83.12 83.05 83.12 1.2K
15:14 83.12 83.12 83.09 83.09 1.1K
15:16 83.10 83.10 83.10 83.10 0.2K
15:17 83.00 83.00 83.00 83.00 1.9K
15:19 83.02 83.03 82.95 83.03 0.4K
15:20 83.03 83.03 83.03 83.03 0.4K
15:21 83.04 83.04 83.04 83.04 0.3K
15:22 83.00 83.00 83.00 83.00 1.0K
15:25 83.07 83.07 83.07 83.07 0.3K
15:26 83.07 83.07 83.07 83.07 0.3K
15:27 83.13 83.13 83.13 83.13 0.2K
15:28 83.07 83.07 83.07 83.07 0.5K
15:30 83.06 83.06 83.06 83.06 0.5K
15:33 83.05 83.05 83.05 83.05 0.2K
15:34 83.05 83.05 83.05 83.05 0.4K
15:37 83.11 83.11 82.99 82.99 2.8K
15:42 83.06 83.06 83.06 83.06 0.4K
15:43 83.06 83.06 83.06 83.06 0.4K
15:44 83.02 83.02 83.02 83.02 0.7K
15:46 83.07 83.07 82.97 82.97 3.0K
15:47 82.94 82.94 82.94 82.94 1.5K
15:48 82.92 82.92 82.91 82.91 0.9K
15:49 82.87 82.87 82.82 82.82 2.4K
15:50 82.82 82.82 82.82 82.82 0.9K
15:51 82.82 82.86 82.82 82.86 1.0K
15:52 82.90 83.00 82.90 82.99 2.7K
15:54 83.03 83.03 83.03 83.03 0.9K
15:55 83.05 83.08 83.05 83.08 1.8K
15:56 83.08 83.20 83.08 83.20 4.1K
15:58 83.20 83.23 83.20 83.23 1.3K
15:59 83.20 83.26 83.13 83.26 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available