Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.90 82.90 82.90 82.90 2.9K
09:41 82.61 82.61 82.61 82.61 0.6K
09:44 82.61 82.61 82.61 82.61 0.4K
09:56 82.60 82.60 82.60 82.60 1.0K
10:00 82.71 82.71 82.71 82.71 0.5K
10:03 82.64 82.64 82.64 82.64 0.2K
10:06 82.52 82.52 82.52 82.52 0.2K
10:07 82.78 82.78 82.51 82.51 2.3K
10:08 82.62 82.62 82.62 82.62 1.9K
10:17 82.51 82.51 82.51 82.51 0.7K
10:18 82.59 82.59 82.59 82.59 0.2K
10:20 82.58 82.58 82.58 82.58 0.2K
10:21 82.62 82.62 82.62 82.62 0.1K
10:22 82.76 82.83 82.76 82.83 4.0K
10:34 82.89 82.89 82.89 82.89 1.9K
10:38 83.04 83.04 83.04 83.04 1.7K
10:41 83.05 83.06 83.04 83.04 1.3K
10:44 83.12 83.16 83.12 83.16 0.7K
10:46 83.04 83.04 83.04 83.04 0.9K
10:47 83.10 83.10 83.10 83.10 0.3K
10:48 82.98 82.98 82.98 82.98 0.3K
10:49 83.12 83.12 83.12 83.12 1.1K
10:56 83.05 83.05 83.05 83.05 0.2K
10:57 83.04 83.04 83.04 83.04 0.8K
10:59 83.12 83.12 83.12 83.12 0.7K
11:01 83.16 83.16 83.16 83.16 0.4K
11:02 83.22 83.34 83.22 83.34 0.8K
11:05 83.34 83.34 83.34 83.34 0.6K
11:07 83.26 83.27 83.03 83.03 6.7K
11:10 83.10 83.10 83.10 83.10 2.0K
11:28 83.13 83.13 83.13 83.13 0.8K
11:32 83.20 83.25 83.20 83.25 4.1K
11:34 83.34 83.34 83.34 83.34 0.5K
11:35 83.34 83.34 83.34 83.34 0.2K
11:36 83.34 83.34 83.34 83.34 2.5K
11:50 83.15 83.15 83.15 83.15 0.7K
11:54 83.13 83.13 83.13 83.13 1.0K
11:59 83.09 83.09 83.09 83.09 1.2K
12:04 83.09 83.09 83.09 83.09 1.0K
12:08 83.02 83.02 83.02 83.02 0.2K
12:10 83.09 83.09 83.09 83.09 0.4K
12:11 83.09 83.09 83.09 83.09 0.5K
12:17 83.04 83.05 83.04 83.05 0.8K
12:26 82.94 82.94 82.94 82.94 0.8K
12:27 82.83 82.83 82.76 82.76 0.5K
12:32 82.64 82.64 82.64 82.64 0.2K
12:34 82.75 82.75 82.75 82.75 1.5K
12:38 82.82 82.82 82.82 82.82 0.9K
12:47 82.87 82.87 82.87 82.87 2.1K
12:57 82.78 82.78 82.78 82.78 1.0K
13:00 82.83 82.83 82.83 82.83 0.8K
13:02 82.89 82.89 82.89 82.89 1.4K
13:12 82.74 82.74 82.74 82.74 0.6K
13:14 82.74 82.74 82.74 82.74 1.2K
13:18 82.77 82.77 82.77 82.77 0.2K
13:20 82.77 82.77 82.77 82.77 0.4K
13:21 82.77 82.77 82.77 82.77 2.4K
13:26 82.76 82.76 82.76 82.76 0.4K
13:28 82.65 82.65 82.65 82.65 0.6K
13:32 82.80 82.80 82.80 82.80 0.6K
13:40 82.78 82.78 82.78 82.78 0.2K
13:41 82.78 82.78 82.78 82.78 1.1K
13:46 82.68 82.68 82.68 82.68 0.5K
13:48 82.72 82.73 82.72 82.73 0.5K
13:53 82.65 82.65 82.65 82.65 0.7K
13:59 82.59 82.59 82.59 82.59 0.5K
14:00 82.43 82.43 82.43 82.43 1.5K
14:04 82.40 82.40 82.40 82.40 0.6K
14:10 82.46 82.46 82.46 82.46 0.9K
14:14 82.36 82.37 82.36 82.37 3.3K
14:16 82.36 82.37 82.36 82.37 1.2K
14:17 82.30 82.30 82.30 82.30 1.6K
14:25 82.26 82.26 82.26 82.26 0.7K
14:26 82.26 82.26 82.26 82.26 0.3K
14:27 82.26 82.26 82.26 82.26 0.6K
14:30 82.26 82.26 82.26 82.26 1.0K
14:38 82.36 82.36 82.36 82.36 0.2K
14:39 82.32 82.32 82.32 82.32 0.7K
14:40 82.37 82.37 82.37 82.37 0.3K
14:41 82.28 82.28 82.28 82.28 1.3K
14:46 82.32 82.32 82.32 82.32 0.5K
14:47 82.42 82.42 82.42 82.42 0.4K
14:48 82.42 82.42 82.42 82.42 2.9K
14:49 82.37 82.37 82.30 82.30 4.6K
14:50 82.27 82.27 82.27 82.27 1.8K
14:56 82.37 82.37 82.37 82.37 2.8K
15:04 82.14 82.14 82.14 82.14 1.9K
15:07 82.15 82.15 82.15 82.15 0.5K
15:09 82.14 82.14 82.14 82.14 0.1K
15:10 82.13 82.13 82.08 82.08 1.8K
15:11 82.08 82.08 82.07 82.07 0.5K
15:12 82.07 82.07 82.07 82.07 0.8K
15:14 82.07 82.07 82.07 82.07 0.7K
15:15 82.02 82.05 82.02 82.05 1.3K
15:17 82.05 82.05 82.05 82.05 0.4K
15:19 82.05 82.05 82.05 82.05 0.6K
15:22 82.07 82.07 82.03 82.03 1.4K
15:23 82.01 82.01 82.01 82.01 1.2K
15:24 81.96 81.96 81.96 81.96 0.6K
15:28 81.93 81.94 81.93 81.94 1.4K
15:29 81.93 81.93 81.93 81.93 0.1K
15:30 81.93 81.94 81.93 81.94 0.3K
15:31 81.93 81.93 81.93 81.93 0.4K
15:32 81.93 81.93 81.91 81.91 0.9K
15:33 81.88 81.88 81.88 81.88 1.7K
15:35 81.73 81.73 81.73 81.72 1.1K
15:36 81.75 81.75 81.75 81.75 2.0K
15:39 81.86 81.86 81.86 81.86 0.8K
15:40 81.93 81.93 81.90 81.90 2.8K
15:42 81.81 81.81 81.81 81.81 0.6K
15:45 81.73 81.73 81.73 81.73 1.1K
15:46 81.59 81.59 81.59 81.59 0.5K
15:47 81.57 81.57 81.57 81.57 1.5K
15:50 81.48 81.48 81.46 81.46 0.9K
15:51 81.66 81.68 81.59 81.58 4.0K
15:52 81.63 81.63 81.63 81.63 1.0K
15:53 81.59 81.59 81.59 81.59 1.1K
15:54 81.57 81.61 81.57 81.61 1.7K
15:55 81.65 81.71 81.65 81.71 6.8K
15:56 81.64 81.64 81.64 81.64 0.7K
15:57 81.73 81.76 81.73 81.76 3.8K
15:58 81.81 81.81 81.78 81.78 2.7K
15:59 81.72 81.85 81.64 81.85 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available