Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.81 62.81 62.81 62.81 2.0K
09:37 62.79 62.79 62.79 62.79 0.2K
09:42 62.89 62.89 62.89 62.89 1.0K
09:47 63.07 63.07 63.07 63.07 0.7K
09:50 62.87 62.94 62.87 62.94 3.1K
09:52 63.05 63.05 63.05 63.05 1.5K
09:55 63.26 63.26 63.26 63.26 10.7K
09:56 63.30 63.30 63.30 63.30 0.8K
09:57 63.33 63.33 63.31 63.31 3.3K
10:00 63.41 63.58 63.41 63.45 5.6K
10:02 63.25 63.25 63.25 63.25 4.5K
10:03 63.31 63.31 63.22 63.22 2.2K
10:07 63.03 63.03 63.03 63.03 0.4K
10:09 63.04 63.04 63.04 63.04 0.4K
10:10 63.04 63.04 63.04 63.04 0.4K
10:12 63.15 63.15 63.15 63.15 2.0K
10:14 63.13 63.13 63.13 63.13 0.6K
10:18 63.13 63.13 63.13 63.13 0.6K
10:23 63.11 63.11 63.11 63.11 0.3K
10:26 63.36 63.36 63.36 63.36 0.9K
10:32 63.20 63.20 63.20 63.20 0.3K
10:33 63.20 63.20 63.20 63.20 1.7K
10:37 63.33 63.33 63.33 63.33 2.1K
10:41 63.43 63.43 63.35 63.35 1.7K
10:42 63.40 63.40 63.38 63.38 0.9K
10:43 63.35 63.35 63.29 63.29 0.9K
10:45 63.33 63.33 63.33 63.33 0.2K
10:46 63.21 63.21 63.21 63.21 4.3K
10:47 63.30 63.30 63.30 63.30 1.4K
10:51 63.49 63.49 63.49 63.49 0.8K
10:55 63.65 63.65 63.65 63.65 0.4K
10:57 63.70 63.70 63.70 63.70 2.0K
11:03 63.72 63.72 63.68 63.68 0.7K
11:05 63.67 63.67 63.67 63.67 0.5K
11:06 63.67 63.67 63.67 63.67 0.7K
11:07 63.66 63.66 63.66 63.66 0.4K
11:09 63.66 63.66 63.66 63.66 0.8K
11:10 63.57 63.57 63.57 63.57 5.2K
11:12 63.53 63.63 63.53 63.63 1.6K
11:14 63.63 63.63 63.63 63.63 3.2K
11:18 63.61 63.61 63.61 63.61 3.2K
11:19 63.62 63.62 63.62 63.62 0.2K
11:21 63.58 63.58 63.54 63.54 3.5K
11:26 63.51 63.51 63.45 63.45 3.0K
11:30 63.57 63.57 63.57 63.57 3.8K
11:35 63.57 63.57 63.57 63.57 2.0K
11:36 63.56 63.56 63.56 63.56 0.1K
11:37 63.56 63.56 63.56 63.56 2.4K
11:38 63.38 63.43 63.38 63.43 1.6K
11:40 63.35 63.36 63.35 63.36 0.5K
11:43 63.34 63.34 63.34 63.34 0.3K
11:48 63.38 63.38 63.38 63.38 0.7K
11:53 63.40 63.40 63.40 63.40 0.7K
11:55 63.40 63.40 63.40 63.40 1.3K
11:59 63.48 63.48 63.48 63.48 0.3K
12:00 63.46 63.46 63.46 63.46 0.2K
12:01 63.46 63.46 63.43 63.43 0.4K
12:02 63.49 63.49 63.49 63.49 1.4K
12:05 63.54 63.54 63.54 63.54 0.5K
12:07 63.53 63.53 63.53 63.53 1.4K
12:08 63.62 63.62 63.62 63.62 0.2K
12:09 63.58 63.58 63.58 63.58 1.2K
12:10 63.53 63.55 63.51 63.51 5.6K
12:11 63.54 63.54 63.54 63.54 1.0K
12:12 63.56 63.57 63.56 63.57 1.4K
12:17 63.55 63.55 63.55 63.55 1.0K
12:19 63.51 63.51 63.47 63.47 3.8K
12:20 63.47 63.47 63.47 63.47 0.3K
12:24 63.50 63.50 63.50 63.50 1.6K
12:27 63.52 63.52 63.52 63.52 4.8K
12:31 63.52 63.52 63.52 63.52 0.9K
12:32 63.52 63.62 63.52 63.62 2.8K
12:33 63.69 63.69 63.69 63.69 0.5K
12:36 63.70 63.70 63.70 63.70 1.1K
12:40 63.75 63.75 63.75 63.75 1.1K
12:43 63.74 63.74 63.68 63.68 3.7K
12:44 63.67 63.67 63.67 63.67 2.6K
12:45 63.59 63.59 63.48 63.48 1.2K
12:47 63.52 63.52 63.52 63.52 0.2K
12:48 63.52 63.52 63.52 63.52 0.6K
12:49 63.55 63.64 63.55 63.64 1.2K
12:53 63.57 63.58 63.57 63.58 1.8K
12:54 63.65 63.65 63.65 63.65 1.1K
12:58 63.57 63.57 63.52 63.52 3.7K
13:02 63.46 63.50 63.46 63.50 1.0K
13:03 63.50 63.50 63.50 63.50 1.4K
13:06 63.57 63.57 63.52 63.52 0.6K
13:07 63.52 63.52 63.52 63.52 0.9K
13:12 63.43 63.43 63.43 63.43 6.1K
13:14 63.43 63.43 63.43 63.43 0.3K
13:15 63.39 63.39 63.39 63.39 0.2K
13:16 63.39 63.39 63.39 63.39 1.5K
13:17 63.40 63.40 63.40 63.40 1.7K
13:31 63.42 63.42 63.42 63.42 1.7K
13:37 63.43 63.43 63.43 63.43 2.3K
13:38 63.33 63.33 63.33 63.33 0.4K
13:41 63.30 63.30 63.29 63.29 0.3K
13:42 63.28 63.28 63.28 63.28 0.4K
13:43 63.34 63.34 63.34 63.34 1.7K
13:45 63.44 63.44 63.44 63.44 3.4K
13:49 63.30 63.30 63.25 63.25 3.2K
13:51 63.19 63.19 63.19 63.19 0.3K
13:53 63.18 63.18 63.18 63.18 0.6K
13:55 63.17 63.19 63.17 63.19 0.3K
13:57 63.16 63.16 63.16 63.16 0.1K
13:58 63.24 63.24 63.24 63.24 1.1K
14:01 63.19 63.19 63.19 63.19 0.8K
14:02 63.21 63.21 63.21 63.21 2.6K
14:10 63.28 63.30 63.28 63.30 2.1K
14:11 63.30 63.30 63.30 63.30 0.8K
14:16 63.30 63.41 63.30 63.41 8.5K
14:19 63.40 63.43 63.36 63.36 1.0K
14:26 63.42 63.42 63.42 63.42 1.3K
14:30 63.50 63.50 63.50 63.50 0.2K
14:31 63.41 63.47 63.41 63.45 10.0K
14:37 63.58 63.58 63.56 63.56 7.9K
14:40 63.41 63.41 63.38 63.38 5.5K
14:41 63.45 63.48 63.45 63.48 1.8K
14:42 63.48 63.48 63.48 63.48 1.2K
14:50 63.45 63.49 63.45 63.49 4.5K
15:04 63.48 63.48 63.48 63.48 2.8K
15:05 63.52 63.52 63.51 63.52 3.3K
15:06 63.51 63.51 63.51 63.51 0.6K
15:09 63.51 63.51 63.51 63.51 0.9K
15:12 63.47 63.47 63.47 63.47 2.3K
15:13 63.49 63.49 63.49 63.49 0.7K
15:14 63.48 63.48 63.48 63.48 0.8K
15:16 63.48 63.49 63.48 63.49 2.5K
15:21 63.55 63.55 63.53 63.53 2.4K
15:22 63.53 63.54 63.53 63.54 1.0K
15:23 63.54 63.54 63.54 63.54 1.4K
15:26 63.56 63.56 63.53 63.53 1.8K
15:27 63.44 63.44 63.44 63.44 5.2K
15:31 63.41 63.41 63.41 63.41 0.5K
15:32 63.39 63.39 63.39 63.39 0.4K
15:33 63.36 63.47 63.36 63.47 3.0K
15:34 63.49 63.49 63.49 63.49 0.4K
15:35 63.50 63.50 63.50 63.50 1.2K
15:37 63.48 63.48 63.48 63.48 0.2K
15:38 63.44 63.44 63.44 63.44 1.0K
15:39 63.47 63.47 63.47 63.47 0.9K
15:40 63.48 63.50 63.48 63.50 0.9K
15:41 63.51 63.51 63.51 63.51 2.1K
15:42 63.51 63.52 63.46 63.52 2.3K
15:44 63.47 63.47 63.47 63.47 2.2K
15:46 63.47 63.47 63.47 63.47 1.5K
15:47 63.47 63.48 63.47 63.48 1.5K
15:48 63.46 63.46 63.42 63.42 3.0K
15:49 63.43 63.44 63.42 63.44 2.4K
15:51 63.42 63.42 63.38 63.38 2.9K
15:52 63.40 63.44 63.40 63.44 3.0K
15:53 63.44 63.50 63.44 63.50 2.6K
15:54 63.50 63.65 63.50 63.65 5.5K
15:55 63.59 63.62 63.56 63.62 2.1K
15:56 63.56 63.61 63.56 63.61 6.8K
15:57 63.66 63.66 63.66 63.66 1.4K
15:58 63.66 63.66 63.52 63.52 13.7K
15:59 63.51 63.51 63.43 63.43 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available