302.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 260.00 | 252.00 | 260.00 | 282.9K |
| 09:05 | 260.00 | 266.00 | 260.00 | 260.00 | 163.8K |
| 09:10 | 262.00 | 270.00 | 262.00 | 270.00 | 148.8K |
| 09:15 | 270.00 | 296.00 | 270.00 | 284.00 | 964.7K |
| 09:20 | 284.00 | 286.00 | 272.00 | 274.00 | 275.6K |
| 09:25 | 274.00 | 274.00 | 270.00 | 272.00 | 69.6K |
| 09:30 | 272.00 | 272.00 | 264.00 | 266.00 | 160.7K |
| 09:35 | 266.00 | 266.00 | 258.00 | 262.00 | 355.2K |
| 09:40 | 262.00 | 264.00 | 262.00 | 262.00 | 182.7K |
| 09:45 | 264.00 | 266.00 | 264.00 | 264.00 | 45.6K |
| 09:50 | 266.00 | 266.00 | 264.00 | 266.00 | 5.1K |
| 09:55 | 264.00 | 264.00 | 262.00 | 264.00 | 100.5K |
| 10:00 | 264.00 | 266.00 | 262.00 | 264.00 | 6.1K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 4.6K |
| 10:10 | 264.00 | 264.00 | 262.00 | 264.00 | 8.5K |
| 10:15 | 262.00 | 266.00 | 262.00 | 266.00 | 69.4K |
| 10:20 | 266.00 | 266.00 | 264.00 | 266.00 | 11.6K |
| 10:25 | 264.00 | 268.00 | 264.00 | 268.00 | 7.3K |
| 10:30 | 266.00 | 268.00 | 266.00 | 268.00 | 90.6K |
| 10:35 | 266.00 | 266.00 | 264.00 | 264.00 | 3.4K |
| 10:45 | 264.00 | 268.00 | 264.00 | 268.00 | 145.9K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 78.5K |
| 10:55 | 268.00 | 268.00 | 266.00 | 266.00 | 187.7K |
| 11:00 | 266.00 | 266.00 | 264.00 | 266.00 | 2.3K |
| 11:05 | 266.00 | 266.00 | 264.00 | 266.00 | 110.0K |
| 11:10 | 264.00 | 266.00 | 264.00 | 266.00 | 3.2K |
| 11:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 11:20 | 264.00 | 264.00 | 264.00 | 264.00 | 12.6K |
| 11:25 | 264.00 | 266.00 | 264.00 | 266.00 | 14.0K |
| 11:40 | 264.00 | 264.00 | 264.00 | 264.00 | 10.0K |
| 11:45 | 262.00 | 270.00 | 262.00 | 270.00 | 217.3K |
| 11:50 | 268.00 | 268.00 | 268.00 | 268.00 | 90.6K |
| 11:55 | 266.00 | 266.00 | 264.00 | 264.00 | 39.3K |
| 13:30 | 266.00 | 268.00 | 266.00 | 268.00 | 210.0K |
| 13:35 | 268.00 | 268.00 | 268.00 | 268.00 | 222.4K |
| 13:40 | 268.00 | 268.00 | 268.00 | 268.00 | 102.8K |
| 13:45 | 268.00 | 268.00 | 266.00 | 268.00 | 203.7K |
| 13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 7.0K |
| 13:55 | 264.00 | 264.00 | 264.00 | 264.00 | 254.5K |
| 14:00 | 264.00 | 264.00 | 264.00 | 264.00 | 5.0K |
| 14:05 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 14:10 | 266.00 | 266.00 | 264.00 | 264.00 | 19.5K |
| 14:15 | 262.00 | 262.00 | 262.00 | 262.00 | 5.1K |
| 14:20 | 264.00 | 266.00 | 262.00 | 262.00 | 72.6K |
| 14:25 | 258.00 | 260.00 | 258.00 | 260.00 | 121.3K |
| 14:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 14:35 | 260.00 | 260.00 | 260.00 | 260.00 | 3.2K |
| 14:40 | 264.00 | 264.00 | 264.00 | 264.00 | 3.1K |
| 14:45 | 264.00 | 264.00 | 264.00 | 264.00 | 100.8K |
| 14:50 | 264.00 | 264.00 | 264.00 | 264.00 | 2.0K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 6.6K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 15:10 | 264.00 | 264.00 | 262.00 | 264.00 | 325.8K |
| 15:15 | 264.00 | 268.00 | 264.00 | 266.00 | 501.3K |
| 15:20 | 266.00 | 266.00 | 264.00 | 264.00 | 202.8K |
| 15:25 | 264.00 | 264.00 | 262.00 | 264.00 | 202.1K |
| 15:30 | 264.00 | 266.00 | 264.00 | 264.00 | 49.1K |
| 15:35 | 266.00 | 266.00 | 264.00 | 264.00 | 27.6K |
| 15:40 | 266.00 | 266.00 | 266.00 | 266.00 | 103.7K |
| 15:45 | 266.00 | 268.00 | 266.00 | 266.00 | 141.3K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 231.6K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |