302.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 282.00 | 274.00 | 276.00 | 377.2K |
| 09:05 | 276.00 | 276.00 | 274.00 | 274.00 | 364.5K |
| 09:10 | 274.00 | 276.00 | 274.00 | 276.00 | 236.1K |
| 09:15 | 276.00 | 280.00 | 276.00 | 280.00 | 199.6K |
| 09:20 | 278.00 | 278.00 | 276.00 | 276.00 | 146.2K |
| 09:25 | 274.00 | 274.00 | 274.00 | 274.00 | 28.2K |
| 09:30 | 274.00 | 276.00 | 274.00 | 276.00 | 238.5K |
| 09:35 | 276.00 | 276.00 | 274.00 | 274.00 | 45.0K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 327.6K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 203.5K |
| 09:50 | 276.00 | 276.00 | 274.00 | 274.00 | 3.2K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 14.1K |
| 10:00 | 276.00 | 276.00 | 274.00 | 274.00 | 131.8K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 20.8K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 130.6K |
| 10:15 | 274.00 | 274.00 | 272.00 | 274.00 | 154.3K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 34.1K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 102.2K |
| 10:30 | 276.00 | 276.00 | 274.00 | 274.00 | 15.2K |
| 10:35 | 276.00 | 276.00 | 276.00 | 276.00 | 525.5K |
| 10:40 | 276.00 | 276.00 | 276.00 | 276.00 | 106.5K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 67.5K |
| 10:55 | 276.00 | 276.00 | 276.00 | 276.00 | 149.5K |
| 11:15 | 276.00 | 276.00 | 274.00 | 274.00 | 100.4K |
| 11:25 | 274.00 | 276.00 | 274.00 | 276.00 | 3.1K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 2.0K |
| 11:35 | 276.00 | 276.00 | 276.00 | 276.00 | 100.0K |
| 11:40 | 276.00 | 276.00 | 276.00 | 276.00 | 42.6K |
| 11:45 | 276.00 | 276.00 | 276.00 | 276.00 | 109.0K |
| 11:50 | 276.00 | 276.00 | 274.00 | 276.00 | 208.7K |
| 11:55 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 399.0K |
| 13:35 | 276.00 | 276.00 | 276.00 | 276.00 | 223.2K |
| 13:40 | 276.00 | 276.00 | 276.00 | 276.00 | 285.0K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 38.7K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 2.8K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 71.0K |
| 14:05 | 278.00 | 278.00 | 276.00 | 276.00 | 210.1K |
| 14:10 | 276.00 | 276.00 | 274.00 | 274.00 | 56.6K |
| 14:15 | 276.00 | 276.00 | 274.00 | 274.00 | 9.9K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 50.1K |
| 14:25 | 274.00 | 276.00 | 274.00 | 274.00 | 303.7K |
| 14:30 | 276.00 | 276.00 | 274.00 | 276.00 | 300.1K |
| 14:35 | 276.00 | 276.00 | 274.00 | 276.00 | 100.2K |
| 14:45 | 274.00 | 276.00 | 274.00 | 274.00 | 20.0K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 29.2K |
| 14:55 | 274.00 | 276.00 | 274.00 | 276.00 | 3.0K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 952.2K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 100.0K |
| 15:20 | 274.00 | 274.00 | 274.00 | 274.00 | 3.9K |
| 15:25 | 274.00 | 276.00 | 274.00 | 276.00 | 845.5K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 516.7K |
| 15:35 | 276.00 | 276.00 | 276.00 | 276.00 | 103.1K |
| 15:40 | 278.00 | 278.00 | 278.00 | 278.00 | 720.8K |
| 15:45 | 278.00 | 278.00 | 276.00 | 278.00 | 386.6K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 45.5K |
| 16:05 | 278.00 | 278.00 | 278.00 | 278.00 | 2.3K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 6.7K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |