302.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 294.00 | 294.00 | 633.4K |
| 09:05 | 296.00 | 296.00 | 292.00 | 296.00 | 586.3K |
| 09:10 | 296.00 | 296.00 | 292.00 | 294.00 | 705.3K |
| 09:15 | 294.00 | 294.00 | 294.00 | 294.00 | 733.4K |
| 09:20 | 294.00 | 294.00 | 284.00 | 290.00 | 382.1K |
| 09:25 | 290.00 | 296.00 | 290.00 | 296.00 | 905.9K |
| 09:30 | 296.00 | 296.00 | 294.00 | 294.00 | 505.4K |
| 09:35 | 294.00 | 294.00 | 290.00 | 290.00 | 537.4K |
| 09:40 | 290.00 | 292.00 | 290.00 | 292.00 | 121.6K |
| 09:45 | 292.00 | 292.00 | 292.00 | 292.00 | 730.4K |
| 09:50 | 292.00 | 294.00 | 292.00 | 294.00 | 703.9K |
| 09:55 | 294.00 | 296.00 | 294.00 | 294.00 | 415.6K |
| 10:00 | 294.00 | 294.00 | 292.00 | 292.00 | 166.4K |
| 10:05 | 290.00 | 292.00 | 290.00 | 292.00 | 526.6K |
| 10:10 | 292.00 | 292.00 | 292.00 | 292.00 | 4.8K |
| 10:15 | 292.00 | 292.00 | 292.00 | 292.00 | 6.7K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 29.0K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 100.0K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 11.5K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 1.2K |
| 10:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 10:45 | 290.00 | 292.00 | 290.00 | 290.00 | 73.1K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:00 | 290.00 | 292.00 | 290.00 | 292.00 | 3.3K |
| 11:05 | 292.00 | 292.00 | 290.00 | 292.00 | 13.9K |
| 11:10 | 292.00 | 292.00 | 290.00 | 292.00 | 10.3K |
| 11:15 | 290.00 | 290.00 | 290.00 | 290.00 | 130.0K |
| 11:20 | 290.00 | 290.00 | 288.00 | 290.00 | 146.2K |
| 11:25 | 290.00 | 290.00 | 290.00 | 290.00 | 200.0K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 15.0K |
| 11:50 | 288.00 | 290.00 | 288.00 | 290.00 | 3.3K |
| 13:30 | 290.00 | 290.00 | 288.00 | 290.00 | 372.5K |
| 13:40 | 290.00 | 290.00 | 290.00 | 290.00 | 2.0K |
| 13:55 | 290.00 | 290.00 | 288.00 | 290.00 | 17.7K |
| 14:00 | 288.00 | 290.00 | 288.00 | 290.00 | 2.3K |
| 14:05 | 288.00 | 288.00 | 288.00 | 288.00 | 5.2K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 14:20 | 290.00 | 290.00 | 290.00 | 290.00 | 1.1K |
| 14:35 | 288.00 | 290.00 | 288.00 | 290.00 | 0.3K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 29.0K |
| 14:50 | 288.00 | 290.00 | 288.00 | 290.00 | 20.6K |
| 14:55 | 288.00 | 288.00 | 288.00 | 288.00 | 1.9K |
| 15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 25.1K |
| 15:05 | 288.00 | 290.00 | 288.00 | 290.00 | 240.2K |
| 15:10 | 288.00 | 290.00 | 288.00 | 288.00 | 775.1K |
| 15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 345.3K |
| 15:20 | 286.00 | 288.00 | 286.00 | 288.00 | 443.2K |
| 15:25 | 288.00 | 288.00 | 286.00 | 286.00 | 223.2K |
| 15:35 | 286.00 | 286.00 | 286.00 | 286.00 | 5.0K |
| 15:40 | 288.00 | 288.00 | 286.00 | 286.00 | 81.3K |
| 15:45 | 286.00 | 286.00 | 286.00 | 286.00 | 3.9K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 28.6K |
| 16:05 | 288.00 | 288.00 | 288.00 | 288.00 | 10.1K |
| 16:10 | 288.00 | 288.00 | 288.00 | 288.00 | 8.1K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |