5.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 8.15 | 8.16 | 8.15 | 8.16 | 10.1K |
| 09:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 09:51 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 09:53 | 8.16 | 8.17 | 8.16 | 8.17 | 0.5K |
| 09:54 | 8.18 | 8.19 | 8.18 | 8.19 | 4.8K |
| 09:58 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 09:59 | 8.20 | 8.20 | 8.20 | 8.20 | 2.9K |
| 10:04 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 10:06 | 8.16 | 8.16 | 8.16 | 8.16 | 2.4K |
| 10:09 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 10:10 | 8.19 | 8.19 | 8.18 | 8.18 | 5.7K |
| 10:11 | 8.19 | 8.19 | 8.19 | 8.19 | 1.6K |
| 10:12 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 10:15 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 10:17 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 10:18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 10:21 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 10:26 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 10:27 | 8.17 | 8.17 | 8.17 | 8.16 | 4.0K |
| 10:30 | 8.17 | 8.17 | 8.17 | 8.16 | 2.6K |
| 10:32 | 8.17 | 8.17 | 8.17 | 8.16 | 0.3K |
| 10:33 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 10:36 | 8.17 | 8.17 | 8.17 | 8.16 | 0.1K |
| 10:37 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 10:39 | 8.15 | 8.16 | 8.15 | 8.16 | 1.6K |
| 10:44 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 10:46 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:47 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:51 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 10:55 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 11:01 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 11:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 11:10 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 11:11 | 8.13 | 8.13 | 8.12 | 8.12 | 0.8K |
| 11:12 | 8.12 | 8.13 | 8.12 | 8.13 | 0.3K |
| 11:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 11:18 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 11:19 | 8.13 | 8.13 | 8.13 | 8.13 | 1.2K |
| 11:23 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 11:24 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 11:31 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 11:34 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 11:38 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 11:41 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 11:42 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 11:43 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 11:46 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 11:48 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 11:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 11:52 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 11:54 | 8.12 | 8.12 | 8.12 | 8.12 | 1.6K |
| 12:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:02 | 8.13 | 8.13 | 8.13 | 8.13 | 1.5K |
| 12:06 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 12:12 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 12:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 12:19 | 8.14 | 8.14 | 8.12 | 8.12 | 2.1K |
| 12:25 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 12:34 | 8.11 | 8.11 | 8.11 | 8.11 | 1.3K |
| 12:37 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 12:38 | 8.11 | 8.11 | 8.11 | 8.11 | 1.2K |
| 12:39 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 12:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 12:41 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:52 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:54 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 12:56 | 8.09 | 8.09 | 8.09 | 8.09 | 1.9K |
| 12:57 | 8.09 | 8.10 | 8.09 | 8.10 | 1.2K |
| 13:01 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 13:04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:06 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 13:09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 13:21 | 8.08 | 8.08 | 8.08 | 8.08 | 2.8K |
| 13:28 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 13:36 | 8.06 | 8.06 | 8.06 | 8.06 | 0.9K |
| 13:41 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 13:43 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 13:47 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 13:50 | 8.07 | 8.07 | 8.07 | 8.07 | 1.4K |
| 13:53 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 14:00 | 8.07 | 8.07 | 8.07 | 8.07 | 2.4K |
| 14:02 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 14:18 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 14:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.6K |
| 14:21 | 8.06 | 8.06 | 8.05 | 8.05 | 0.5K |
| 14:23 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 14:24 | 8.06 | 8.06 | 8.06 | 8.06 | 1.3K |
| 14:28 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 14:36 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 14:39 | 8.04 | 8.04 | 8.04 | 8.04 | 0.7K |
| 14:40 | 8.04 | 8.04 | 8.04 | 8.04 | 0.7K |
| 14:45 | 8.04 | 8.04 | 8.04 | 8.04 | 1.3K |
| 14:46 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 14:47 | 8.04 | 8.04 | 8.03 | 8.03 | 8.8K |
| 14:50 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 14:51 | 8.03 | 8.03 | 8.03 | 8.03 | 1.3K |
| 14:52 | 8.03 | 8.03 | 8.03 | 8.03 | 0.3K |
| 14:56 | 8.04 | 8.07 | 8.04 | 8.07 | 6.5K |
| 14:57 | 8.08 | 8.08 | 8.08 | 8.07 | 1.7K |
| 14:58 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 15:01 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 15:06 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 15:09 | 8.07 | 8.07 | 8.07 | 8.07 | 1.2K |
| 15:10 | 8.08 | 8.08 | 8.08 | 8.07 | 0.7K |
| 15:11 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 15:14 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 15:18 | 8.08 | 8.08 | 8.08 | 8.07 | 0.2K |
| 15:21 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 15:22 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 15:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 15:26 | 8.11 | 8.11 | 8.08 | 8.08 | 1.8K |
| 15:27 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 15:32 | 8.09 | 8.09 | 8.09 | 8.09 | 1.1K |
| 15:39 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:40 | 8.13 | 8.13 | 8.10 | 8.10 | 14.6K |
| 15:41 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:44 | 8.10 | 8.10 | 8.09 | 8.09 | 1.5K |
| 15:46 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 15:47 | 8.09 | 8.09 | 8.09 | 8.09 | 2.0K |
| 15:48 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 15:49 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 15:51 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 15:52 | 8.11 | 8.11 | 8.09 | 8.09 | 1.7K |
| 15:54 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 15:55 | 8.09 | 8.11 | 8.09 | 8.11 | 2.6K |
| 15:56 | 8.10 | 8.10 | 8.10 | 8.10 | 3.1K |
| 15:57 | 8.10 | 8.10 | 8.10 | 8.10 | 1.4K |
| 15:58 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 15:59 | 8.11 | 8.11 | 8.09 | 8.11 | 3.0K |
| 16:00 | 8.10 | 8.11 | 8.10 | 8.11 | 5.5K |