Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 152.05 152.05 152.05 152.05 0.0K
09:30 155.00 155.05 155.00 155.05 0.0K
09:35 159.50 159.50 155.05 155.05 0.1K
09:40 155.05 155.05 155.00 155.05 0.3K
09:50 155.05 155.05 155.00 155.00 0.2K
10:00 155.05 155.05 155.05 155.05 1.5K
10:05 155.00 155.00 155.00 155.00 0.1K
10:20 155.05 155.05 155.00 155.00 0.3K
10:30 155.05 155.05 155.00 155.00 0.0K
10:35 155.00 155.00 155.00 155.00 0.3K
10:40 155.00 155.00 155.00 155.00 0.0K
10:45 155.00 155.00 155.00 155.00 0.1K
11:00 155.05 155.05 155.05 155.05 0.5K
11:05 155.05 155.05 155.05 155.05 0.0K
11:15 154.00 154.00 154.00 154.00 1.3K
11:20 154.00 154.00 154.00 154.00 0.1K
11:25 155.05 155.05 155.05 155.05 0.0K
11:30 155.05 159.00 155.05 159.00 2.7K
11:35 159.00 159.00 159.00 159.00 0.1K
11:50 159.00 159.00 159.00 159.00 0.0K
11:55 158.90 158.90 158.90 158.90 0.2K
12:05 158.95 158.95 158.95 158.95 0.0K
12:25 154.00 154.00 154.00 154.00 0.7K
12:50 154.00 154.00 154.00 154.00 0.0K
12:55 154.00 154.00 154.00 154.00 0.1K
13:00 152.10 152.10 152.10 152.10 2.0K
13:10 152.15 157.50 152.15 157.50 1.7K
13:20 152.15 152.15 152.15 152.15 0.2K
13:30 157.60 157.60 152.15 152.15 0.2K
13:35 154.00 154.00 154.00 154.00 0.0K
13:50 152.10 154.00 152.00 154.00 1.5K
13:55 154.00 154.00 154.00 154.00 0.0K
14:10 153.95 153.95 153.95 153.95 0.0K
14:30 151.55 151.55 151.55 151.55 0.1K
14:40 153.95 153.95 153.95 153.95 0.0K
15:00 153.95 153.95 151.60 151.60 0.1K
15:05 151.55 151.55 151.55 151.55 0.1K
15:15 153.85 153.85 153.85 153.85 0.2K
15:20 151.55 151.55 151.55 151.55 1.4K
15:25 151.55 151.75 151.55 151.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available