Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.80 156.80 155.80 155.90 0.8K
09:20 155.90 155.90 151.55 155.00 0.2K
09:25 151.00 151.00 151.00 151.00 0.0K
09:30 152.00 152.00 152.00 152.00 0.0K
09:40 154.00 154.00 154.00 154.00 0.1K
09:45 154.00 154.00 152.00 152.00 0.0K
09:50 151.00 151.00 151.00 151.00 0.0K
09:55 153.95 153.95 153.95 153.95 0.4K
10:05 153.95 153.95 153.95 153.95 0.1K
10:15 152.50 152.50 152.50 152.50 0.0K
10:25 148.50 148.50 148.50 148.50 0.3K
10:30 150.00 150.00 146.30 146.30 0.4K
10:40 147.20 147.20 147.20 147.20 0.0K
10:45 147.20 153.75 147.05 147.05 0.6K
10:50 147.10 147.10 147.10 147.10 0.1K
11:00 153.65 153.65 153.65 153.65 0.0K
11:25 153.65 153.65 153.65 153.65 0.0K
11:30 147.30 147.30 147.30 147.30 0.0K
11:40 147.30 147.30 147.30 147.30 0.1K
11:45 147.30 147.30 147.30 147.30 0.1K
12:20 147.45 153.55 147.45 153.55 0.0K
12:25 153.65 153.65 153.65 153.65 0.1K
12:30 147.35 147.35 147.35 147.35 0.1K
12:55 147.35 147.35 147.35 147.35 0.2K
13:05 147.35 147.35 147.35 147.35 0.0K
13:15 147.30 147.30 147.30 147.30 0.1K
13:35 147.30 147.35 147.30 147.35 0.2K
13:40 147.35 147.35 147.35 147.35 0.0K
13:45 147.30 147.30 147.30 147.30 0.1K
13:50 147.30 147.30 147.30 147.30 0.0K
14:20 147.35 147.35 147.35 147.35 0.0K
14:25 144.20 144.20 144.20 144.20 1.3K
14:30 144.20 144.20 144.20 144.20 0.2K
14:35 147.35 147.35 147.35 147.35 0.0K
14:45 147.35 147.35 147.35 147.35 0.0K
15:00 147.35 147.35 144.20 144.20 0.2K
15:05 144.20 147.35 144.20 147.35 0.1K
15:25 147.30 147.30 144.20 144.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available