Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 147.95 147.95 147.90 147.90 0.6K
09:30 147.85 147.85 147.85 147.85 0.3K
09:45 147.30 147.30 147.30 147.30 0.1K
09:55 147.05 147.05 147.05 147.05 0.0K
10:20 146.95 146.95 146.95 146.95 0.0K
11:25 143.95 143.95 143.95 143.95 0.0K
11:40 141.00 141.00 141.00 141.00 0.1K
11:45 142.95 142.95 142.95 142.95 0.0K
11:50 141.00 141.00 141.00 141.00 0.1K
12:00 141.00 141.00 141.00 141.00 0.1K
12:10 140.00 140.00 138.50 138.50 0.8K
12:15 138.50 138.50 138.50 138.50 0.0K
12:20 138.50 140.00 138.50 140.00 0.7K
12:25 140.00 140.00 137.35 140.00 0.9K
12:30 140.00 140.00 140.00 140.00 0.1K
12:35 140.00 140.00 140.00 140.00 0.2K
12:50 140.00 140.00 140.00 140.00 0.5K
12:55 140.00 140.00 140.00 140.00 0.0K
13:15 140.00 140.00 140.00 140.00 0.1K
13:20 140.00 151.70 140.00 151.70 4.4K
13:25 149.90 149.90 149.90 149.90 0.0K
13:30 148.50 148.50 148.50 148.50 0.0K
13:40 148.50 148.50 148.50 148.50 0.1K
13:45 148.50 148.50 148.50 148.50 0.0K
13:50 141.00 141.00 141.00 141.00 0.0K
14:55 146.50 146.50 146.50 146.50 0.0K
15:00 146.50 147.75 146.50 147.75 1.0K
15:05 147.50 147.95 147.50 147.95 0.7K
15:15 147.95 148.00 147.95 147.95 1.2K
15:20 147.95 147.95 147.95 147.95 0.1K
15:25 147.65 147.65 147.65 147.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available