Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.00 142.00 142.00 142.00 0.3K
09:20 147.95 147.95 147.95 147.95 0.3K
09:35 147.00 147.00 147.00 147.00 0.1K
09:40 143.00 143.00 142.00 142.00 0.2K
09:55 142.10 142.10 142.10 142.10 0.0K
10:10 143.00 143.00 143.00 143.00 0.1K
10:15 143.00 143.00 143.00 143.00 0.0K
10:40 143.00 143.00 143.00 143.00 0.0K
11:05 143.00 143.00 143.00 143.00 0.0K
11:10 143.00 143.00 143.00 143.00 0.0K
11:35 143.00 143.00 143.00 143.00 0.0K
11:40 143.00 143.00 143.00 143.00 0.0K
12:10 147.80 147.80 147.80 147.80 0.0K
12:25 147.80 147.80 147.80 147.80 0.1K
12:30 147.80 147.80 147.80 147.80 0.1K
12:35 147.80 147.80 147.80 147.80 0.0K
12:40 147.80 147.80 147.80 147.80 0.1K
12:45 147.80 147.80 147.80 147.80 0.2K
13:10 147.80 147.80 147.80 147.80 0.0K
13:30 147.80 147.80 147.80 147.80 0.0K
13:35 147.80 147.80 147.80 147.80 0.0K
14:20 147.75 147.75 147.75 147.75 0.1K
14:25 147.75 147.80 147.75 147.80 0.1K
14:30 147.80 147.80 147.80 147.80 0.0K
15:00 145.00 145.00 145.00 145.00 0.0K
15:05 145.00 145.00 143.10 143.10 0.0K
15:10 147.75 147.75 147.75 147.75 0.0K
15:25 146.95 146.95 143.20 143.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available