153.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
| 09:20 | 143.35 | 143.35 | 143.35 | 143.35 | 0.2K |
| 09:40 | 143.35 | 143.35 | 143.35 | 143.35 | 0.5K |
| 10:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:15 | 137.00 | 143.00 | 137.00 | 143.00 | 3.0K |
| 10:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 4.0K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 12:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:40 | 139.25 | 139.25 | 139.25 | 139.25 | 0.1K |
| 12:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 13:05 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0K |
| 13:35 | 138.00 | 140.00 | 138.00 | 140.00 | 0.1K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:20 | 139.95 | 140.00 | 139.95 | 140.00 | 0.3K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:05 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0K |
| 15:10 | 136.55 | 136.55 | 136.55 | 136.55 | 0.5K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:25 | 140.00 | 140.00 | 136.75 | 136.75 | 0.0K |