Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.75 144.75 144.75 144.75 0.0K
09:20 144.75 144.75 144.75 144.75 0.0K
09:30 148.00 148.00 144.75 144.75 0.1K
09:35 144.75 144.75 144.75 144.75 0.0K
09:40 144.75 144.75 144.00 144.00 0.2K
09:45 140.40 140.40 140.35 140.35 0.8K
09:50 140.35 140.35 140.35 140.35 0.0K
09:55 140.35 140.35 140.35 140.35 0.0K
10:00 140.35 140.35 140.35 140.35 0.3K
10:15 140.35 140.35 140.35 140.35 0.5K
10:30 146.50 146.50 146.50 146.50 0.0K
10:40 140.40 140.40 140.40 140.40 0.1K
10:45 140.40 140.40 140.40 140.40 0.0K
11:05 144.50 144.50 144.00 144.00 0.0K
11:35 140.35 140.35 140.35 140.35 0.1K
12:00 140.35 140.35 140.35 140.35 0.2K
12:15 140.35 140.35 140.35 140.35 0.0K
12:35 140.35 140.35 140.35 140.35 0.0K
13:20 140.35 140.35 140.35 140.35 0.1K
13:40 140.35 140.35 140.35 140.35 0.1K
14:30 140.35 140.35 140.35 140.35 0.2K
14:40 140.35 140.35 140.35 140.35 0.0K
14:45 140.35 140.35 140.35 140.35 0.3K
15:00 140.35 140.35 140.35 140.35 0.1K
15:10 140.35 140.35 140.35 140.35 0.1K
15:25 140.35 140.35 140.35 140.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available