153.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:15 | 139.95 | 139.95 | 139.95 | 139.95 | 0.1K |
| 10:25 | 139.30 | 139.95 | 139.30 | 139.95 | 0.2K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:05 | 134.10 | 134.10 | 134.00 | 134.00 | 0.4K |
| 11:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:20 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0K |
| 13:25 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0K |
| 13:40 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0K |
| 13:45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0K |
| 13:55 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0K |
| 14:15 | 134.05 | 134.05 | 134.05 | 134.05 | 0.0K |
| 14:45 | 137.45 | 137.50 | 137.45 | 137.50 | 0.1K |
| 15:05 | 134.50 | 134.50 | 134.50 | 134.50 | 0.2K |
| 15:10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:25 | 137.50 | 137.50 | 136.60 | 136.60 | 0.5K |