Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 133.90 133.90 130.00 130.00 0.5K
09:30 130.00 130.00 130.00 130.00 0.2K
09:45 135.00 135.00 135.00 135.00 0.3K
09:55 135.00 135.00 135.00 135.00 0.1K
10:05 135.00 135.00 129.80 129.80 0.3K
10:20 129.80 129.80 129.80 129.80 0.5K
10:25 129.80 129.80 129.80 129.80 0.0K
10:40 133.05 133.05 133.05 133.05 0.0K
11:30 129.80 129.80 129.80 129.80 0.0K
11:45 129.80 129.80 129.80 129.80 0.0K
11:50 129.80 129.80 129.80 129.80 1.1K
12:10 132.50 132.50 132.50 132.50 0.0K
12:15 129.80 129.80 129.80 129.80 0.2K
12:25 129.80 129.80 129.80 129.80 0.1K
12:50 129.80 129.80 129.80 129.80 0.1K
13:05 129.80 129.80 129.80 129.80 0.1K
13:20 129.80 129.80 129.80 129.80 0.1K
13:25 129.80 129.80 129.80 129.80 0.1K
13:40 129.80 129.80 129.80 129.80 0.5K
15:00 129.80 129.80 129.80 129.80 0.1K
15:05 129.80 129.80 129.80 129.80 0.0K
15:10 130.00 134.95 130.00 134.95 1.6K
15:15 137.90 137.90 137.90 137.90 0.6K
15:20 135.00 135.00 131.25 131.25 0.5K
15:25 131.25 137.90 131.25 134.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available