Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 139.25 139.25 137.00 137.00 0.0K
09:20 138.00 138.00 138.00 138.00 0.3K
09:25 137.90 137.90 128.50 128.50 0.1K
09:40 131.60 131.60 131.60 131.60 0.0K
09:45 137.90 137.90 137.90 137.90 0.1K
09:50 137.90 137.90 137.90 137.90 0.1K
09:55 137.90 137.90 135.00 135.00 0.5K
10:00 137.90 137.90 136.00 136.00 0.1K
10:10 136.00 136.00 136.00 136.00 0.0K
10:15 138.00 138.00 138.00 138.00 0.2K
10:20 138.00 138.00 138.00 138.00 0.1K
10:30 138.00 138.00 138.00 138.00 0.1K
10:35 138.00 138.00 138.00 138.00 0.0K
10:40 138.00 138.00 138.00 138.00 0.0K
10:45 138.00 138.00 138.00 138.00 0.0K
11:10 136.00 137.95 136.00 137.95 0.0K
11:15 137.95 137.95 137.95 137.95 0.0K
11:20 137.95 137.95 137.95 137.95 0.0K
12:50 136.00 136.00 136.00 136.00 0.0K
13:05 135.00 135.00 135.00 135.00 0.0K
13:45 137.00 137.00 137.00 137.00 0.0K
14:50 130.00 130.00 130.00 130.00 0.3K
14:55 137.00 137.00 137.00 137.00 0.1K
15:00 130.05 130.05 130.05 130.05 0.0K
15:10 137.00 137.00 137.00 137.00 0.1K
15:15 137.00 137.00 137.00 137.00 0.0K
15:20 137.00 137.00 137.00 137.00 0.9K
15:25 138.00 139.00 137.20 137.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available