Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 141.00 141.00 141.00 141.00 0.0K
09:30 141.00 141.00 141.00 141.00 0.0K
10:00 131.00 131.00 131.00 131.00 0.3K
10:10 131.00 131.00 130.65 130.65 1.9K
10:15 130.65 140.90 130.65 140.90 0.1K
10:30 140.70 140.70 140.70 140.70 0.0K
10:40 140.00 140.00 140.00 140.00 0.1K
10:45 140.00 140.00 140.00 140.00 0.0K
11:10 139.90 139.90 139.90 139.90 0.0K
11:35 132.45 132.45 132.45 132.45 0.0K
11:45 132.45 132.45 132.45 132.45 0.0K
11:55 139.60 139.60 139.60 139.60 0.0K
13:35 139.75 139.75 139.75 139.75 0.0K
13:50 139.75 139.75 139.75 139.75 0.0K
13:55 135.00 135.00 134.00 134.00 0.2K
14:00 139.80 139.80 139.80 139.80 0.0K
14:30 139.80 139.80 139.80 139.80 0.1K
14:50 139.80 139.80 139.80 139.80 0.0K
15:25 135.00 135.00 135.00 135.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available