Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.00 135.00 135.00 135.00 0.8K
09:25 135.00 135.00 135.00 135.00 0.8K
09:30 137.00 148.00 137.00 148.00 0.5K
09:35 147.80 147.80 147.80 147.80 0.1K
09:45 143.00 143.00 143.00 143.00 0.0K
09:50 143.00 143.00 143.00 143.00 0.1K
10:05 146.60 147.40 146.60 147.40 0.2K
10:35 147.50 147.60 147.50 147.50 0.6K
10:50 145.00 145.00 145.00 145.00 0.0K
10:55 147.50 147.50 147.50 147.50 0.0K
11:10 147.50 147.50 147.50 147.50 0.0K
11:20 147.50 147.50 147.50 147.50 0.0K
11:35 147.00 147.00 146.00 146.00 0.3K
11:50 146.00 146.00 146.00 146.00 0.0K
12:00 146.50 146.50 135.60 135.60 0.3K
12:05 135.00 146.50 135.00 146.50 0.5K
12:10 146.00 146.00 146.00 146.00 0.1K
12:25 146.00 146.00 146.00 146.00 0.0K
12:40 146.00 146.00 146.00 146.00 0.0K
12:45 144.95 144.95 144.95 144.95 0.1K
13:20 144.95 144.95 144.95 144.95 0.0K
13:50 144.95 144.95 144.95 144.95 0.1K
14:30 143.95 143.95 143.95 143.95 0.0K
14:40 142.00 142.00 142.00 142.00 0.0K
15:20 140.00 140.00 140.00 140.00 1.0K
15:25 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available