Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.90 144.90 144.90 144.90 0.0K
09:25 143.95 143.95 143.95 143.95 0.1K
09:30 141.90 141.90 141.90 141.90 0.0K
09:45 140.90 140.90 140.90 140.90 0.0K
09:50 135.00 135.00 133.00 133.00 0.1K
09:55 140.00 140.00 140.00 140.00 0.0K
10:00 139.95 139.95 139.95 139.95 0.0K
10:40 139.80 139.80 139.80 139.80 0.0K
11:05 139.80 139.95 139.80 139.95 0.4K
11:20 139.45 139.50 139.45 139.50 0.9K
11:25 139.50 139.50 139.50 139.50 0.7K
11:45 139.00 139.00 139.00 139.00 0.0K
13:10 138.50 138.50 138.50 138.50 0.1K
13:20 138.50 140.00 138.50 140.00 2.0K
13:25 140.00 144.00 140.00 144.00 0.1K
14:20 140.10 140.10 140.10 140.10 0.0K
14:25 143.00 143.00 140.10 140.10 0.0K
14:30 140.10 140.10 140.10 140.10 0.0K
14:35 140.00 140.00 140.00 140.00 0.2K
14:50 135.00 140.00 135.00 140.00 0.0K
15:20 140.00 140.00 140.00 140.00 0.2K
15:25 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available