Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.40 153.40 148.00 153.00 0.4K
09:20 152.95 152.95 152.95 152.95 0.1K
09:25 152.80 152.80 152.60 152.60 0.0K
09:30 152.60 152.60 152.60 152.60 0.0K
09:40 152.40 152.55 152.40 152.55 0.0K
10:00 152.45 152.45 148.00 148.00 0.0K
10:05 152.35 152.55 152.35 152.55 0.1K
10:10 152.40 152.55 152.40 152.55 0.0K
10:15 152.55 152.55 152.40 152.40 0.0K
10:30 152.40 152.40 152.40 152.40 0.0K
10:35 150.00 150.00 150.00 150.00 0.0K
10:50 150.00 150.00 150.00 150.00 0.1K
11:00 150.00 150.00 148.00 150.00 0.1K
11:05 150.00 150.00 150.00 150.00 0.1K
11:15 150.00 150.00 150.00 150.00 0.0K
11:20 150.00 150.00 150.00 150.00 0.0K
11:35 148.00 148.00 148.00 148.00 0.3K
11:40 148.00 148.00 148.00 148.00 0.1K
11:45 148.00 148.00 148.00 148.00 0.0K
11:50 148.00 148.00 148.00 148.00 0.0K
12:00 148.00 148.00 148.00 148.00 0.0K
12:10 148.00 148.00 148.00 148.00 0.0K
12:15 148.00 148.00 148.00 148.00 0.1K
12:25 148.00 148.00 148.00 148.00 0.0K
12:30 148.00 148.00 146.00 146.00 0.1K
12:45 148.00 148.00 148.00 148.00 0.0K
12:55 148.00 148.00 148.00 148.00 0.0K
13:00 148.00 148.00 148.00 148.00 0.0K
13:15 148.00 148.00 148.00 148.00 0.1K
13:20 148.00 148.00 148.00 148.00 0.1K
13:35 148.00 148.00 148.00 148.00 0.0K
13:40 146.00 146.00 141.00 143.00 0.7K
13:45 146.00 148.00 141.00 148.00 0.8K
13:55 148.00 148.00 148.00 148.00 0.0K
14:35 141.10 141.10 141.10 141.10 0.2K
14:40 148.00 148.00 148.00 148.00 0.0K
15:10 141.25 147.95 141.25 147.95 0.5K
15:15 141.25 147.95 141.25 147.95 0.0K
15:25 146.95 146.95 144.65 144.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available