Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 140.00 140.00 140.00 140.00 0.0K
09:25 140.00 140.00 140.00 140.00 0.1K
10:00 139.90 139.90 139.90 139.90 0.0K
10:10 139.90 139.90 139.90 139.90 0.0K
10:15 132.95 132.95 132.90 132.90 0.3K
10:20 132.90 132.90 132.90 132.90 0.7K
10:30 132.90 132.90 132.90 132.90 1.6K
10:40 139.60 139.60 139.60 139.60 0.1K
11:10 138.00 138.00 138.00 138.00 0.0K
11:20 138.00 138.00 138.00 138.00 0.0K
11:30 138.00 138.00 138.00 138.00 0.0K
11:35 139.30 139.30 138.00 138.00 0.0K
11:55 135.00 135.00 135.00 135.00 0.5K
12:15 136.90 136.90 136.90 136.90 0.0K
12:25 136.90 136.90 136.90 136.90 0.1K
12:35 136.90 136.90 135.00 135.00 0.1K
12:40 133.10 133.10 133.10 133.10 0.2K
12:45 133.10 133.10 133.10 133.10 0.5K
12:55 133.10 133.10 133.10 133.10 0.1K
13:00 132.90 134.50 132.90 134.50 3.0K
13:05 134.50 139.55 134.50 139.55 0.1K
13:10 139.50 139.50 139.50 139.50 0.0K
13:45 133.00 133.00 133.00 133.00 0.2K
13:50 133.00 133.00 133.00 133.00 0.0K
14:10 135.10 135.10 135.10 135.10 0.0K
14:15 135.10 135.10 135.10 135.10 0.0K
14:20 135.10 135.10 135.10 135.10 0.0K
14:35 133.65 133.65 133.65 133.65 0.0K
14:40 135.10 135.10 133.65 133.65 0.0K
14:45 133.65 133.65 133.65 133.65 0.1K
14:50 133.65 135.10 133.65 135.10 0.1K
14:55 133.00 133.00 133.00 133.00 0.0K
15:00 133.00 135.10 133.00 135.10 0.2K
15:10 136.00 136.00 136.00 136.00 0.0K
15:15 136.00 137.00 136.00 137.00 5.0K
15:20 137.00 137.95 137.00 137.00 0.6K
15:25 137.00 137.00 136.25 136.25 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available