151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 124.00 | 132.75 | 124.00 | 132.75 | 0.5K |
| 09:20 | 132.55 | 132.55 | 132.50 | 132.50 | 0.1K |
| 09:25 | 132.45 | 132.45 | 132.45 | 132.45 | 0.1K |
| 09:35 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 09:40 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 09:45 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0K |
| 09:50 | 125.50 | 125.50 | 123.00 | 123.00 | 1.6K |
| 09:55 | 123.00 | 125.00 | 123.00 | 125.00 | 1.4K |
| 10:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:10 | 127.00 | 127.00 | 124.75 | 124.75 | 0.1K |
| 10:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:25 | 126.95 | 126.95 | 123.00 | 123.00 | 6.0K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:55 | 123.00 | 126.50 | 123.00 | 126.50 | 0.1K |
| 11:10 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 11:15 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:35 | 126.00 | 126.45 | 126.00 | 126.45 | 0.2K |
| 11:45 | 126.45 | 127.00 | 126.45 | 127.00 | 1.3K |
| 11:50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:05 | 125.00 | 125.00 | 123.50 | 125.00 | 0.0K |
| 12:15 | 125.00 | 125.00 | 123.50 | 125.00 | 0.1K |
| 12:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:35 | 125.00 | 126.00 | 125.00 | 126.00 | 0.6K |
| 12:55 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
| 13:05 | 123.50 | 127.00 | 123.50 | 127.00 | 0.1K |
| 13:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 13:25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 13:30 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0K |
| 13:40 | 129.15 | 129.15 | 129.15 | 129.15 | 0.1K |
| 13:45 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0K |
| 13:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:40 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 14:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:55 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 15:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 15:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 15:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 15:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |