Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 127.90 127.90 127.90 127.90 0.6K
09:30 127.90 130.40 127.90 130.40 1.0K
09:35 130.30 130.40 130.30 130.40 0.2K
09:40 130.40 130.40 130.40 130.40 1.0K
09:45 130.40 130.40 130.40 130.40 0.4K
10:00 129.40 129.40 129.40 129.40 0.0K
10:05 129.40 129.40 129.40 129.40 0.0K
10:10 126.10 126.10 126.10 126.10 0.0K
10:15 129.40 129.40 129.40 129.40 0.0K
10:40 128.00 128.00 128.00 128.00 0.0K
10:50 128.00 128.00 128.00 128.00 0.4K
11:10 128.00 128.00 128.00 128.00 0.1K
11:15 128.50 128.50 128.50 128.50 0.2K
11:20 129.40 130.40 129.40 130.40 1.1K
11:25 128.00 130.40 128.00 130.40 0.1K
11:35 126.65 126.65 126.65 126.65 0.2K
11:45 130.40 130.40 130.40 130.40 0.5K
12:00 130.40 130.40 130.40 130.40 0.1K
12:15 130.40 130.40 130.40 130.40 0.0K
12:20 130.40 130.40 130.40 130.40 1.1K
13:35 130.40 130.40 130.40 130.40 0.0K
13:40 130.40 130.40 130.40 130.40 0.0K
14:20 130.40 130.40 130.40 130.40 0.0K
14:25 130.40 130.40 130.40 130.40 0.1K
15:25 130.40 130.40 130.40 130.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available