Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.20 142.20 142.20 142.20 0.0K
09:20 138.05 139.95 135.10 136.00 0.2K
09:25 138.00 141.95 138.00 141.95 0.0K
09:35 141.50 141.50 141.50 141.50 0.0K
10:00 141.45 141.45 141.45 141.45 0.1K
10:05 141.70 141.70 141.70 141.70 0.0K
10:10 141.70 141.70 141.70 141.70 0.0K
10:15 136.35 136.45 136.35 136.45 0.1K
10:20 136.50 136.50 136.50 136.50 0.0K
10:25 136.60 136.60 136.60 136.60 0.0K
10:30 136.65 136.65 136.65 136.65 0.0K
10:40 136.65 136.65 136.65 136.65 0.2K
10:45 137.00 137.00 137.00 137.00 0.0K
11:00 138.35 138.35 138.35 138.35 0.0K
11:15 138.45 138.45 138.45 138.45 0.0K
11:30 138.50 138.50 138.50 138.50 0.0K
11:55 138.60 138.60 138.60 138.60 0.0K
12:00 138.55 138.55 138.55 138.55 0.0K
12:10 138.55 138.55 138.55 138.55 0.0K
12:30 138.50 138.50 138.50 138.50 0.0K
12:35 138.50 138.50 138.50 138.50 0.0K
13:05 138.50 138.50 138.50 138.50 0.0K
13:10 138.00 138.00 138.00 138.00 0.0K
13:15 137.00 137.00 137.00 137.00 0.1K
13:20 137.00 137.00 137.00 137.00 0.0K
13:45 135.10 135.10 135.10 135.10 3.5K
13:50 135.10 138.50 135.10 138.50 0.1K
14:35 141.70 141.70 141.70 141.70 0.7K
14:45 149.00 149.30 149.00 149.30 0.4K
14:55 149.30 149.30 149.30 149.30 1.6K
15:00 149.30 149.30 149.30 149.30 0.0K
15:05 149.30 149.30 149.30 149.30 0.0K
15:25 149.30 149.30 149.30 149.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available