Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.75 155.75 154.75 154.75 0.4K
09:20 151.00 151.00 145.60 145.60 0.3K
09:30 145.60 145.60 143.55 143.55 0.1K
09:35 143.05 143.20 143.05 143.20 0.2K
09:40 143.50 143.50 143.50 143.50 0.1K
09:45 143.50 145.55 143.00 144.00 4.0K
09:50 145.35 145.35 145.00 145.00 0.1K
09:55 145.60 145.60 145.60 145.60 0.0K
10:00 145.00 145.00 143.20 143.20 0.4K
10:05 143.00 143.00 141.85 141.85 0.1K
10:10 141.85 143.00 141.85 143.00 0.2K
10:15 145.60 150.95 145.60 150.95 0.5K
10:20 150.00 150.00 150.00 150.00 0.0K
10:25 146.50 146.50 145.60 145.60 1.1K
10:30 145.00 145.00 143.05 143.05 0.1K
10:35 143.05 144.95 143.05 144.95 0.0K
10:45 144.95 149.85 144.95 149.85 0.1K
10:50 149.85 149.85 149.40 149.40 0.0K
10:55 145.00 145.00 145.00 145.00 0.1K
11:00 144.95 145.00 143.30 143.30 0.4K
11:10 144.95 146.00 144.95 146.00 0.1K
11:15 145.95 145.95 145.95 145.95 0.0K
11:25 143.15 145.25 143.15 145.25 0.1K
11:35 145.80 145.80 145.80 145.80 0.0K
11:40 143.40 143.40 143.40 143.40 0.0K
11:45 143.35 145.75 143.35 143.35 0.0K
11:50 143.40 146.00 143.40 146.00 0.4K
12:00 146.00 146.00 146.00 146.00 0.1K
12:05 148.00 148.00 148.00 148.00 0.1K
12:10 148.00 148.00 148.00 148.00 0.3K
12:20 144.00 144.00 144.00 144.00 0.0K
13:00 146.50 146.50 146.50 146.50 0.0K
13:25 146.00 146.00 146.00 146.00 0.1K
13:45 146.00 146.00 146.00 146.00 0.0K
13:55 144.15 144.15 144.15 144.15 0.0K
14:00 143.00 143.00 141.85 141.85 1.2K
14:10 141.85 141.85 141.85 141.85 0.1K
14:20 141.85 144.15 141.85 144.15 0.1K
14:25 144.00 144.00 144.00 144.00 0.1K
14:30 142.00 142.50 142.00 142.50 0.4K
14:40 146.50 146.95 146.50 146.95 0.2K
15:00 146.70 146.70 146.70 146.70 0.0K
15:10 142.50 142.50 142.50 142.50 1.0K
15:20 146.50 146.50 146.50 146.50 0.0K
15:25 146.50 146.50 142.70 142.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available