Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.65 140.65 136.50 136.50 3.2K
09:20 136.50 138.95 136.50 138.80 0.1K
09:25 138.70 138.70 138.70 138.70 0.0K
09:35 138.50 138.50 138.40 138.40 0.1K
09:45 138.40 138.40 138.40 138.40 0.2K
09:50 138.40 138.40 138.40 138.40 0.0K
09:55 138.40 138.40 138.40 138.40 0.0K
10:00 138.40 138.40 138.40 138.40 0.0K
10:05 138.30 138.30 138.30 138.30 0.0K
10:10 135.00 138.30 133.20 133.20 0.8K
10:15 135.00 135.00 135.00 135.00 0.0K
10:20 133.30 133.30 133.30 133.30 0.1K
10:25 135.00 135.00 135.00 135.00 0.0K
10:30 133.30 133.30 133.30 133.30 0.1K
10:45 134.95 134.95 134.95 134.95 0.0K
10:55 134.95 134.95 133.30 133.30 0.0K
11:00 134.95 134.95 134.95 134.95 0.0K
11:55 134.85 134.85 133.35 133.35 0.2K
12:00 134.85 134.90 134.85 134.90 0.0K
12:20 133.35 133.35 133.35 133.35 0.2K
12:25 134.90 134.90 134.90 134.90 0.1K
12:30 137.85 137.85 137.85 137.85 0.0K
12:35 137.85 137.85 137.85 137.85 0.0K
12:40 137.80 137.80 137.80 137.80 0.1K
12:45 135.05 137.65 135.05 137.65 0.0K
13:10 137.60 137.60 137.60 137.60 0.0K
13:50 136.95 136.95 136.95 136.95 0.0K
14:05 136.95 136.95 136.95 136.95 0.1K
14:25 136.95 137.00 136.95 137.00 0.3K
14:40 137.00 137.00 137.00 137.00 0.1K
15:00 135.75 135.75 135.75 135.75 0.0K
15:05 137.55 137.55 137.55 137.55 0.1K
15:25 137.50 137.55 137.50 137.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available