Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 133.10 133.30 132.70 132.80 19.9K
08:01 133.50 133.50 133.50 133.50 4.3K
08:02 133.68 133.80 133.68 133.80 23.7K
08:03 133.48 134.30 133.48 134.30 31.9K
08:04 134.02 134.30 134.02 134.30 3.6K
08:05 134.60 134.60 134.45 134.60 6.0K
08:06 134.70 135.00 134.70 134.70 6.4K
08:07 134.90 134.90 134.70 134.80 12.5K
08:08 134.62 134.62 134.62 134.62 2.7K
08:09 134.80 134.90 134.80 134.90 3.9K
08:10 135.00 135.00 134.90 134.90 2.9K
08:11 135.00 135.30 135.00 135.30 62.1K
08:12 135.20 135.20 135.20 135.20 9.1K
08:13 135.00 135.10 134.90 134.90 102.5K
08:14 135.00 135.00 134.89 134.89 19.4K
08:15 134.90 134.90 134.90 134.90 0.0K
08:16 135.00 135.10 135.00 135.10 3.2K
08:17 135.10 135.10 135.10 135.10 5.3K
08:18 135.20 135.30 135.20 135.30 2.3K
08:19 135.30 135.40 135.30 135.40 3.5K
08:20 135.40 135.40 135.40 135.40 2.3K
08:27 135.50 135.50 135.20 135.30 9.3K
08:28 135.40 135.40 135.40 135.40 0.1K
08:30 135.39 135.39 135.39 135.39 0.1K
08:31 135.32 135.39 135.20 135.30 11.3K
08:32 135.39 135.39 135.28 135.28 4.0K
08:33 135.40 135.40 135.40 135.40 3.4K
08:34 135.23 135.30 135.23 135.30 0.1K
08:35 135.50 135.50 135.50 135.50 5.6K
08:37 135.40 135.55 135.40 135.55 2.5K
08:40 135.70 135.70 135.70 135.70 0.0K
08:41 135.60 135.60 135.60 135.60 6.3K
08:44 135.80 135.80 135.80 135.80 0.0K
08:45 135.70 135.80 135.60 135.60 0.8K
08:48 135.80 135.80 135.80 135.80 4.0K
08:51 136.09 136.09 136.09 136.09 0.0K
08:52 135.98 135.98 135.98 135.98 4.8K
08:54 136.20 136.20 136.20 136.20 0.0K
08:56 136.28 136.28 136.28 136.28 7.3K
08:57 136.10 136.10 136.10 136.10 8.5K
08:59 136.20 136.20 136.20 136.20 1.8K
09:00 136.10 136.20 136.10 136.20 24.9K
09:02 136.10 136.10 136.10 136.10 6.8K
09:04 136.00 136.07 136.00 136.07 20.4K
09:05 136.10 136.10 136.10 136.10 1.6K
09:06 136.10 136.10 136.10 136.10 0.0K
09:08 136.12 136.12 136.12 136.12 24.9K
09:09 136.40 136.50 136.40 136.50 11.1K
09:10 136.40 136.50 136.40 136.50 7.7K
09:11 136.50 136.60 136.50 136.60 26.5K
09:13 136.80 136.80 136.80 136.80 0.7K
09:14 136.89 136.89 136.73 136.73 3.0K
09:16 136.77 136.88 136.77 136.88 7.4K
09:17 136.90 136.90 136.90 136.90 0.0K
09:18 136.90 136.90 136.80 136.90 124.6K
09:19 136.70 136.70 136.70 136.70 2.4K
09:20 136.70 136.70 136.70 136.70 1.9K
09:21 136.50 136.50 136.50 136.50 15.0K
09:23 136.60 136.60 136.60 136.60 1.0K
09:27 136.70 136.75 136.39 136.39 31.1K
09:28 136.33 136.33 136.33 136.33 2.2K
09:31 136.32 136.32 136.32 136.32 2.3K
09:32 136.40 136.40 136.40 136.40 2.0K
09:34 136.35 136.35 136.35 136.35 0.0K
09:35 136.50 136.50 136.50 136.50 4.6K
09:36 136.24 136.24 136.24 136.24 0.0K
09:37 136.35 136.35 136.35 136.35 0.9K
09:38 136.30 136.30 136.30 136.30 0.0K
09:40 136.48 136.48 136.44 136.44 3.1K
09:41 136.50 136.50 136.50 136.50 0.1K
09:43 136.25 136.25 136.25 136.25 4.0K
09:44 136.36 136.36 136.20 136.20 7.3K
09:45 136.20 136.20 136.20 136.20 0.6K
09:52 136.40 136.40 136.40 136.40 7.3K
09:54 136.20 136.20 136.20 136.20 0.9K
09:57 136.30 136.30 136.30 136.30 0.0K
09:59 136.30 136.30 136.30 136.30 9.0K
10:00 136.30 136.39 136.12 136.12 50.9K
10:01 136.20 136.20 136.20 136.20 0.7K
10:03 136.26 136.26 136.26 136.26 3.7K
10:04 136.10 136.10 136.10 136.10 1.5K
10:07 136.10 136.10 136.00 136.00 2.4K
10:09 136.10 136.10 136.10 136.10 3.7K
10:10 136.12 136.12 136.12 136.12 0.4K
10:11 135.90 135.90 135.90 135.90 0.5K
10:13 136.04 136.04 136.04 136.04 0.9K
10:15 135.90 135.90 135.90 135.90 2.6K
10:19 136.10 136.10 136.10 136.10 2.8K
10:22 136.18 136.30 136.18 136.30 1.8K
10:26 136.25 136.25 136.25 136.25 36.5K
10:29 136.14 136.22 136.14 136.22 10.0K
10:30 136.30 136.30 136.26 136.26 3.7K
10:31 136.15 136.15 136.10 136.10 20.2K
10:33 136.10 136.20 136.10 136.20 14.2K
10:36 136.32 136.32 136.20 136.20 16.1K
10:38 136.28 136.28 136.28 136.28 7.0K
10:39 136.30 136.30 136.30 136.30 0.1K
10:40 136.60 136.60 136.50 136.50 2.4K
10:42 136.52 136.52 136.52 136.52 0.7K
10:45 136.44 136.44 136.44 136.44 0.4K
10:46 136.50 136.50 136.50 136.50 2.3K
10:48 136.40 136.40 136.40 136.40 0.1K
10:49 136.54 136.54 136.54 136.54 3.0K
10:51 136.60 136.60 136.60 136.60 0.0K
10:54 136.55 136.55 136.55 136.55 2.0K
10:59 136.54 136.54 136.54 136.54 1.0K
11:00 136.40 136.40 136.10 136.10 21.6K
11:01 136.18 136.18 136.18 136.18 0.0K
11:02 136.20 136.20 136.20 136.20 1.3K
11:04 136.40 136.40 136.32 136.32 7.9K
11:05 136.50 136.50 136.50 136.50 0.0K
11:06 136.50 136.50 136.50 136.50 0.2K
11:12 136.60 136.60 136.60 136.60 10.8K
11:13 136.60 136.66 136.58 136.58 22.9K
11:14 136.55 136.55 136.55 136.55 22.0K
11:17 136.50 136.50 136.50 136.50 2.7K
11:18 136.36 136.36 136.36 136.36 5.0K
11:21 136.50 136.50 136.50 136.50 4.6K
11:23 136.66 136.66 136.48 136.48 5.9K
11:24 136.40 136.40 136.40 136.40 5.9K
11:26 136.30 136.60 136.30 136.60 14.9K
11:27 136.17 136.17 136.17 136.17 21.5K
11:29 136.30 136.30 136.30 136.30 5.7K
11:32 136.30 136.30 136.30 136.30 27.8K
11:34 136.40 136.40 136.40 136.40 0.0K
11:35 136.40 136.40 136.40 136.40 0.7K
11:37 136.20 136.20 136.20 136.20 3.9K
11:39 136.20 136.20 136.20 136.20 36.2K
11:41 136.00 136.00 136.00 136.00 0.1K
11:42 136.13 136.13 136.13 136.13 3.7K
11:49 136.06 136.06 136.06 136.06 0.4K
11:50 136.00 136.00 136.00 136.00 0.1K
11:51 135.98 136.06 135.98 136.06 2.4K
11:56 136.10 136.10 136.10 136.10 0.1K
11:57 135.90 135.90 135.82 135.82 4.6K
12:02 135.87 135.87 135.87 135.86 0.5K
12:03 135.90 135.90 135.90 135.90 0.1K
12:04 136.00 136.00 136.00 136.00 0.0K
12:07 136.00 136.00 136.00 136.00 5.7K
12:13 136.16 136.16 136.16 136.16 3.7K
12:15 136.20 136.20 136.20 136.20 0.0K
12:16 136.20 136.20 136.20 136.20 6.3K
12:29 136.30 136.40 136.20 136.40 1.0K
12:30 136.40 136.40 136.40 136.40 0.0K
12:31 136.36 136.36 136.36 136.36 4.4K
12:32 136.28 136.28 136.28 136.28 10.0K
12:34 136.40 136.40 136.40 136.40 0.0K
12:35 136.37 136.37 136.37 136.37 2.9K
12:38 136.28 136.28 136.28 136.28 0.5K
12:39 136.40 136.40 136.40 136.40 4.0K
12:42 136.40 136.50 136.40 136.50 10.2K
12:43 136.60 136.60 136.50 136.50 1.5K
12:47 136.50 136.50 136.50 136.50 0.0K
12:48 136.50 136.50 136.50 136.50 0.0K
12:49 136.44 136.50 136.30 136.30 4.9K
12:50 136.40 136.40 136.30 136.40 14.5K
12:51 136.40 136.40 136.40 136.40 0.1K
12:52 136.18 136.35 136.18 136.35 71.5K
12:53 136.40 136.40 136.40 136.40 2.5K
12:57 136.34 136.34 136.34 136.34 2.5K
12:58 136.38 136.38 136.38 136.38 0.2K
12:59 136.40 136.40 136.40 136.40 10.2K
13:00 136.40 136.40 136.40 136.40 1.4K
13:02 136.40 136.40 136.40 136.40 0.1K
13:06 136.40 136.40 136.40 136.40 0.0K
13:08 136.40 136.40 136.40 136.40 0.0K
13:10 136.40 136.50 136.40 136.50 10.7K
13:11 136.60 136.60 136.60 136.60 0.0K
13:12 136.55 136.55 136.55 136.55 3.7K
13:14 136.50 136.50 136.50 136.50 5.5K
13:16 136.54 136.60 136.54 136.60 0.7K
13:17 136.60 136.60 136.58 136.58 0.1K
13:18 136.54 136.60 136.54 136.60 0.7K
13:19 136.60 136.60 136.60 136.60 0.0K
13:22 136.60 136.60 136.54 136.54 1.0K
13:23 136.58 136.58 136.58 136.58 0.0K
13:29 136.50 136.50 136.50 136.50 2.9K
13:32 136.60 136.60 136.50 136.50 2.8K
13:33 136.70 136.70 136.70 136.70 1.7K
13:34 136.60 136.70 136.60 136.70 12.8K
13:38 136.74 136.74 136.74 136.74 0.1K
13:40 136.80 136.80 136.80 136.80 5.6K
13:42 136.84 136.84 136.84 136.84 0.1K
13:46 136.90 136.90 136.90 136.90 0.0K
13:47 136.70 136.70 136.70 136.70 0.0K
13:48 136.90 136.90 136.90 136.90 0.0K
13:50 136.78 136.90 136.78 136.90 10.9K
13:51 136.90 137.00 136.90 137.00 1.7K
13:53 137.00 137.00 137.00 137.00 0.0K
13:55 136.80 136.80 136.80 136.80 0.0K
13:58 136.80 136.80 136.80 136.80 1.1K
14:07 136.80 136.80 136.80 136.80 0.0K
14:09 136.80 136.80 136.80 136.80 0.0K
14:10 137.00 137.00 137.00 137.00 0.0K
14:13 137.00 137.00 137.00 137.00 0.0K
14:15 136.88 136.88 136.88 136.88 0.7K
14:16 137.00 137.00 137.00 137.00 1.2K
14:19 137.00 137.20 137.00 137.00 8.6K
14:20 136.90 136.90 136.90 136.90 0.0K
14:21 137.20 137.20 137.10 137.10 2.0K
14:22 137.08 137.08 137.08 137.08 0.7K
14:24 137.20 137.20 137.20 137.20 0.0K
14:25 137.17 137.17 137.17 137.17 10.0K
14:28 137.00 137.00 137.00 137.00 5.6K
14:29 136.90 136.90 136.80 136.80 31.5K
14:30 136.90 136.90 136.60 136.60 7.1K
14:31 136.70 136.70 136.70 136.70 0.0K
14:33 136.58 136.58 136.20 136.20 26.2K
14:35 136.40 136.40 136.40 136.40 0.0K
14:36 136.40 136.40 136.40 136.40 13.2K
14:37 136.38 136.50 136.38 136.50 10.3K
14:39 136.50 136.50 136.50 136.50 1.9K
14:40 136.60 136.70 136.60 136.70 0.9K
14:42 136.70 136.70 136.70 136.70 1.7K
14:45 136.50 136.50 136.40 136.40 1.2K
14:46 136.50 136.50 136.40 136.40 1.7K
14:47 136.70 136.70 136.60 136.60 2.4K
14:51 136.70 136.70 136.70 136.70 1.6K
14:54 136.70 136.80 136.70 136.80 3.8K
14:55 136.80 136.80 136.80 136.80 0.3K
14:57 136.80 136.80 136.80 136.80 0.8K
14:58 136.90 136.90 136.80 136.80 0.0K
15:00 136.90 136.90 136.85 136.85 8.1K
15:01 136.80 136.90 136.80 136.90 3.1K
15:02 136.90 136.90 136.90 136.90 2.1K
15:05 137.00 137.00 137.00 137.00 2.1K
15:08 136.90 136.90 136.90 136.90 0.3K
15:09 136.80 136.80 136.80 136.80 2.8K
15:10 136.80 136.80 136.80 136.80 11.1K
15:11 136.90 136.98 136.90 136.98 0.0K
15:12 136.94 136.94 136.94 136.94 0.0K
15:13 136.94 136.94 136.94 136.94 0.1K
15:14 136.92 136.92 136.92 136.92 0.1K
15:15 133.00 133.00 133.00 133.00 2,570.4K
15:16 137.00 137.00 133.00 133.00 6.1K
15:17 136.90 136.90 136.60 136.60 10.5K
15:18 136.70 136.70 136.70 136.70 0.1K
15:19 136.64 136.64 136.64 136.64 0.1K
15:20 136.50 136.50 136.50 136.50 0.0K
15:21 136.90 136.90 136.90 136.90 4.8K
15:22 137.00 137.00 137.00 137.00 0.5K
15:23 136.95 137.10 136.95 137.10 30.1K
15:25 136.90 136.90 136.90 136.90 0.0K
15:26 137.00 137.00 136.99 137.00 16.1K
15:27 137.09 137.09 137.09 137.09 79.2K
15:32 137.10 137.20 137.10 137.20 17.9K
15:33 137.30 137.30 137.30 137.30 1.6K
15:34 137.20 137.20 137.20 137.20 19.2K
15:35 137.20 137.20 137.20 137.20 2.8K
15:37 137.14 137.14 137.10 137.10 4.4K
15:38 137.20 137.20 137.20 137.20 0.0K
15:42 137.20 137.30 137.20 137.30 2.8K
15:43 137.30 137.30 137.30 137.30 3.4K
15:45 137.30 137.30 137.30 137.30 4.6K
15:46 137.30 137.49 137.30 137.49 16.2K
15:47 137.40 137.50 137.40 137.50 5.1K
15:49 137.60 137.60 137.60 137.60 6.1K
15:51 137.80 137.80 137.80 137.80 3.1K
15:54 137.60 137.60 137.60 137.60 11.2K
15:56 137.60 137.60 137.60 137.60 0.0K
15:57 137.80 137.80 137.80 137.80 0.3K
15:59 138.00 138.00 138.00 138.00 10.7K
16:00 137.80 138.00 137.80 138.00 0.5K
16:01 137.91 137.91 137.91 137.91 4.5K
16:02 137.99 137.99 137.99 137.99 3.6K
16:03 138.00 138.00 137.90 137.90 11.9K
16:04 137.90 137.90 137.80 137.80 18.7K
16:05 137.50 137.50 137.30 137.34 27.2K
16:06 137.15 137.20 137.15 137.20 36.9K
16:07 137.30 137.40 137.30 137.40 1.8K
16:08 137.38 137.38 137.38 137.38 11.7K
16:09 137.34 137.34 137.34 137.34 0.0K
16:10 137.20 137.20 137.20 137.20 4.2K
16:11 137.20 137.20 137.20 137.20 142.4K
16:12 137.20 137.24 137.20 137.24 4.2K
16:14 137.20 137.20 137.20 137.20 2.5K
16:15 137.30 137.30 137.30 137.30 11.6K
16:16 137.40 137.40 137.40 137.40 0.0K
16:17 137.30 137.30 137.20 137.20 3.6K
16:18 137.20 137.20 137.20 137.20 8.5K
16:19 137.10 137.10 137.10 137.10 5.0K
16:20 137.20 137.20 137.20 137.20 2.2K
16:21 137.10 137.10 137.10 137.10 0.0K
16:22 137.10 137.20 137.10 137.20 7.1K
16:23 137.00 137.20 137.00 137.20 9.8K
16:24 137.05 137.05 137.05 137.05 2.4K
16:25 137.20 137.20 137.00 137.00 11.7K
16:26 137.10 137.10 137.10 137.10 16.4K
16:27 137.15 137.20 137.10 137.10 5.7K
16:29 137.20 137.30 137.10 137.30 9.3K
16:35 137.40 137.40 137.40 137.40 1,608.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available