Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.30 144.97 143.90 144.97 73.6K
08:01 144.90 144.90 144.58 144.60 18.7K
08:03 144.80 144.80 144.80 144.80 3.0K
08:04 144.20 144.60 144.20 144.31 4.3K
08:05 144.28 144.50 144.28 144.44 5.2K
08:06 144.50 144.50 144.50 144.50 0.0K
08:08 144.35 144.50 144.35 144.50 0.1K
08:10 144.20 144.20 143.60 143.60 5.8K
08:12 144.00 144.00 143.50 143.50 0.0K
08:13 144.00 144.00 144.00 144.00 1.0K
08:14 143.50 143.70 143.40 143.40 2.3K
08:15 143.60 143.70 143.60 143.70 15.2K
08:17 143.80 143.80 143.80 143.80 0.0K
08:18 143.80 143.80 143.67 143.67 1.0K
08:20 143.80 143.80 143.80 143.80 0.6K
08:21 143.90 143.90 143.90 143.90 5.1K
08:22 143.50 143.50 143.50 143.50 0.2K
08:23 143.60 143.80 143.60 143.80 0.5K
08:24 143.80 143.80 143.80 143.80 0.5K
08:25 143.90 143.90 143.90 143.90 3.4K
08:26 144.10 144.10 144.10 144.10 24.9K
08:27 144.10 144.20 144.00 144.20 15.8K
08:28 144.30 144.30 144.24 144.30 0.3K
08:29 144.40 144.40 144.34 144.34 14.9K
08:30 144.70 144.70 144.70 144.70 1.6K
08:31 144.50 144.70 144.40 144.40 24.8K
08:32 144.38 144.40 144.20 144.30 0.5K
08:33 144.30 144.30 144.30 144.30 0.6K
08:35 144.48 144.48 144.48 144.48 0.1K
08:36 144.30 144.60 144.30 144.40 16.9K
08:37 144.40 144.40 144.40 144.40 3.6K
08:40 144.30 144.40 144.30 144.40 1.3K
08:42 144.40 144.40 144.40 144.40 0.0K
08:44 144.20 144.40 144.20 144.40 3.2K
08:45 144.40 144.40 144.40 144.40 0.2K
08:48 144.30 144.30 144.30 144.30 0.0K
08:50 144.34 144.38 144.34 144.38 1.4K
08:53 144.40 144.40 144.40 144.40 0.0K
08:54 144.40 144.40 144.40 144.40 0.0K
08:57 144.36 144.36 144.23 144.23 14.3K
08:58 144.30 144.30 144.30 144.30 18.4K
08:59 144.22 144.22 144.22 144.22 0.0K
09:00 144.40 144.80 144.40 144.80 8.8K
09:01 144.57 144.70 144.57 144.70 0.8K
09:02 144.80 144.80 144.80 144.80 1.9K
09:04 144.70 144.70 144.70 144.70 0.2K
09:05 144.90 144.90 144.90 144.90 0.0K
09:06 144.76 144.76 144.60 144.60 5.2K
09:07 144.80 144.80 144.80 144.80 0.0K
09:08 144.80 144.80 144.80 144.80 0.0K
09:09 144.70 144.70 144.55 144.64 1.7K
09:10 144.70 144.70 144.68 144.70 7.1K
09:11 144.50 144.50 144.50 144.50 3.3K
09:13 144.60 144.60 144.60 144.60 0.0K
09:14 144.50 144.50 144.50 144.50 6.1K
09:16 144.70 144.70 144.70 144.70 6.6K
09:18 144.80 144.80 144.80 144.80 0.0K
09:20 144.90 144.90 144.90 144.90 0.5K
09:21 144.80 144.80 144.70 144.70 3.8K
09:23 144.78 144.78 144.78 144.78 3.0K
09:25 144.90 144.90 144.90 144.90 0.0K
09:28 144.90 144.90 144.90 144.90 0.0K
09:29 144.84 144.84 144.70 144.70 8.5K
09:30 144.80 144.80 144.80 144.80 0.2K
09:31 144.80 144.80 144.80 144.80 0.0K
09:32 144.90 144.90 144.90 144.90 0.0K
09:34 144.84 144.84 144.84 144.84 4.0K
09:36 144.90 144.90 144.90 144.90 0.5K
09:40 145.00 145.00 145.00 145.00 0.0K
09:41 144.80 144.80 144.80 144.80 0.7K
09:42 144.90 144.90 144.90 144.90 4.7K
09:45 144.80 144.88 144.80 144.88 1.5K
09:46 144.90 144.90 144.88 144.88 0.1K
09:48 144.90 144.90 144.90 144.90 0.1K
09:49 144.70 144.70 144.70 144.70 2.9K
09:50 144.88 144.88 144.88 144.88 2.8K
09:51 144.80 144.80 144.80 144.80 9.4K
09:53 144.90 144.90 144.90 144.90 0.0K
09:54 144.87 144.87 144.87 144.87 7.5K
09:55 144.87 144.87 144.87 144.87 2.7K
09:57 144.90 144.90 144.90 144.90 0.0K
09:59 144.80 144.80 144.75 144.75 29.3K
10:00 144.73 144.73 144.71 144.71 2.3K
10:02 144.79 144.79 144.73 144.73 2.9K
10:03 144.70 144.70 144.50 144.50 23.2K
10:04 144.50 144.50 144.50 144.50 0.7K
10:06 144.40 144.50 144.40 144.50 5.1K
10:07 144.30 144.30 144.30 144.30 1.8K
10:13 144.40 144.40 144.40 144.40 6.5K
10:14 144.50 144.50 144.50 144.50 0.0K
10:16 144.36 144.50 144.30 144.50 7.9K
10:17 144.30 144.50 144.30 144.50 1.8K
10:21 144.30 144.30 144.30 144.30 0.0K
10:22 144.60 144.60 144.60 144.60 0.0K
10:30 144.70 144.70 144.46 144.46 0.5K
10:31 144.58 144.58 144.58 144.58 24.0K
10:32 144.57 144.57 144.57 144.57 2.1K
10:35 144.40 144.40 144.40 144.40 0.0K
10:37 144.60 144.70 144.60 144.70 5.7K
10:38 144.80 144.80 144.80 144.80 0.1K
10:39 144.58 144.58 144.58 144.58 1.0K
10:40 144.57 144.57 144.57 144.57 4.3K
10:42 144.56 144.56 144.56 144.56 3.1K
10:45 144.70 144.70 144.70 144.70 0.0K
10:48 144.54 144.54 144.54 144.54 5.0K
10:50 144.70 144.70 144.70 144.70 0.0K
10:54 144.70 144.70 144.70 144.70 0.0K
10:55 144.70 144.80 144.70 144.70 13.9K
10:56 144.80 144.80 144.80 144.80 4.6K
10:57 144.78 144.78 144.78 144.78 2.1K
10:59 144.70 144.70 144.70 144.70 0.6K
11:04 144.90 144.90 144.90 144.90 0.7K
11:06 145.00 145.00 145.00 145.00 0.0K
11:08 145.00 145.00 145.00 145.00 0.0K
11:10 144.90 144.90 144.90 144.90 0.0K
11:11 144.92 144.94 144.92 144.94 6.9K
11:12 145.00 145.00 145.00 145.00 0.0K
11:15 144.89 144.89 144.89 144.89 1.8K
11:16 144.96 144.96 144.96 144.96 0.0K
11:18 145.00 145.00 145.00 145.00 0.0K
11:21 144.85 144.85 144.85 144.85 1.4K
11:22 145.00 145.00 145.00 145.00 0.1K
11:29 144.80 144.80 144.80 144.80 0.1K
11:33 144.90 144.90 144.90 144.90 0.0K
11:35 144.90 144.90 144.90 144.90 2.8K
11:40 144.90 145.00 144.90 145.00 1.6K
11:41 145.10 145.10 145.10 145.10 0.0K
11:42 145.00 145.00 145.00 145.00 0.0K
11:43 145.00 145.00 144.92 144.92 102.6K
11:46 145.10 145.10 145.10 145.10 0.0K
11:47 145.10 145.10 145.05 145.05 13.1K
11:49 145.00 145.10 145.00 145.10 62.9K
11:50 145.20 145.20 145.20 145.20 0.1K
11:51 145.20 145.20 145.20 145.20 0.1K
11:53 145.18 145.18 145.00 145.00 0.0K
11:54 145.05 145.05 145.05 145.05 5.0K
11:56 145.06 145.20 145.00 145.00 2.1K
11:58 145.20 145.20 145.20 145.20 1.6K
12:00 145.30 145.30 145.30 145.30 0.0K
12:02 145.00 145.00 145.00 145.00 16.2K
12:03 144.90 144.90 144.90 144.90 57.4K
12:04 144.90 144.90 144.90 144.90 27.2K
12:05 144.70 144.70 144.70 144.70 1.7K
12:06 144.60 145.00 144.60 145.00 8.5K
12:07 145.10 145.10 145.10 145.10 0.0K
12:12 145.07 145.07 145.02 145.02 1.5K
12:13 145.20 145.20 145.20 145.20 0.6K
12:19 145.24 145.24 145.24 145.24 3.2K
12:21 145.30 145.30 145.30 145.30 2.0K
12:24 145.22 145.30 145.22 145.30 1.2K
12:25 145.26 145.26 145.26 145.26 2.7K
12:26 145.36 145.36 145.35 145.35 2.6K
12:27 145.45 145.45 145.45 145.45 1.4K
12:30 145.47 145.47 145.30 145.30 43.9K
12:31 145.30 145.40 145.30 145.30 28.1K
12:33 145.30 145.40 145.30 145.40 9.0K
12:34 145.30 145.30 145.30 145.30 1.1K
12:37 145.30 145.40 145.30 145.35 22.9K
12:38 145.50 145.50 145.40 145.40 26.8K
12:39 145.40 145.60 145.40 145.60 10.6K
12:40 145.60 145.60 145.40 145.50 10.7K
12:42 145.45 145.45 145.45 145.45 15.6K
12:44 145.52 145.52 145.45 145.45 14.9K
12:48 145.58 145.70 145.58 145.58 5.7K
12:52 145.40 145.40 145.30 145.30 12.8K
12:53 145.23 145.23 145.00 145.00 11.7K
12:57 145.20 145.20 145.20 145.20 0.0K
13:00 145.30 145.30 144.90 144.90 6.5K
13:02 144.90 144.90 144.90 144.90 1.4K
13:05 144.90 144.90 144.90 144.90 0.1K
13:12 145.10 145.10 145.10 145.10 2.0K
13:13 145.00 145.00 145.00 145.00 3.4K
13:17 145.08 145.08 145.08 145.08 5.2K
13:18 145.22 145.22 145.22 145.22 1.3K
13:20 145.20 145.20 145.20 145.20 0.0K
13:22 145.00 145.20 145.00 145.20 2.2K
13:25 145.30 145.30 145.30 145.30 0.0K
13:26 145.15 145.15 145.15 145.15 43.7K
13:33 145.20 145.20 145.20 145.20 0.0K
13:37 145.00 145.00 145.00 145.00 3.5K
13:39 144.90 144.90 144.90 144.90 1.7K
13:42 144.70 144.70 144.70 144.70 0.7K
13:44 144.90 144.90 144.90 144.90 0.0K
13:46 144.65 144.65 144.65 144.65 17.3K
13:48 144.90 144.90 144.90 144.90 0.7K
13:49 144.80 144.80 144.60 144.60 1.2K
13:50 144.60 144.60 144.60 144.60 2.6K
13:52 144.50 144.50 144.40 144.50 6.5K
13:53 144.30 144.30 144.30 144.30 0.6K
13:54 144.50 144.50 144.27 144.27 2.5K
13:59 144.20 144.20 144.20 144.20 5.6K
14:00 144.20 144.28 144.20 144.20 4.3K
14:03 144.40 144.40 144.40 144.40 3.2K
14:05 144.43 144.43 144.35 144.35 4.9K
14:06 144.30 144.30 144.30 144.30 0.8K
14:12 144.40 144.40 144.40 144.40 0.0K
14:20 144.41 144.50 144.41 144.50 34.4K
14:21 144.30 144.30 144.30 144.30 2.1K
14:24 144.30 144.30 144.30 144.30 3.5K
14:25 144.20 144.20 144.20 144.20 4.4K
14:29 144.17 144.30 144.17 144.30 2.0K
14:30 144.30 144.30 144.30 144.30 0.0K
14:31 144.20 144.20 144.10 144.10 3.0K
14:32 144.20 144.20 144.20 144.20 0.0K
14:34 144.17 144.17 144.00 144.00 8.1K
14:37 144.20 144.30 144.20 144.30 4.2K
14:38 144.20 144.20 144.10 144.10 18.7K
14:39 144.20 144.20 144.20 144.20 4.3K
14:40 144.30 144.30 144.10 144.10 1.5K
14:41 144.10 144.10 144.10 144.10 1.5K
14:42 143.90 143.90 143.90 143.90 0.0K
14:45 143.88 143.88 143.88 143.88 0.0K
14:46 143.70 143.70 143.70 143.70 4.3K
14:49 143.70 143.70 143.70 143.70 5.3K
14:50 143.60 143.60 143.60 143.60 1.5K
14:55 143.50 143.50 143.50 143.50 1.2K
14:56 143.48 143.48 143.48 143.48 2.3K
14:57 143.55 143.55 143.55 143.55 5.4K
14:58 143.55 143.55 143.55 143.55 5.4K
14:59 143.50 143.50 143.50 143.50 0.2K
15:00 143.24 143.50 143.24 143.50 0.5K
15:01 143.31 143.31 143.22 143.22 11.2K
15:02 143.40 143.40 143.40 143.40 0.0K
15:05 143.20 143.20 143.20 143.20 0.0K
15:08 142.90 143.00 142.90 143.00 1.3K
15:11 142.80 142.80 142.80 142.80 0.1K
15:12 142.90 142.90 142.90 142.90 2.6K
15:13 143.10 143.10 143.10 143.10 0.0K
15:15 142.90 142.90 142.90 142.90 0.0K
15:16 143.08 143.08 143.08 143.08 0.0K
15:25 143.10 143.10 143.10 143.10 0.1K
15:26 143.08 143.08 143.08 143.08 0.5K
15:27 142.90 142.90 142.80 142.80 15.2K
15:30 142.80 143.10 142.80 142.90 70.2K
15:31 142.90 142.90 142.70 142.70 69.7K
15:32 142.80 142.80 142.80 142.80 2.2K
15:36 142.77 142.90 142.48 142.48 17.6K
15:38 142.50 142.50 142.50 142.50 3.7K
15:39 142.60 142.60 142.60 142.60 5.7K
15:41 142.60 142.70 142.60 142.70 8.4K
15:42 142.68 142.68 142.68 142.68 4.0K
15:44 142.60 142.60 142.60 142.60 0.7K
15:45 142.64 142.64 142.64 142.64 59.0K
15:46 142.50 142.50 142.50 142.50 10.4K
15:49 142.60 142.80 142.60 142.80 24.1K
15:52 142.88 142.88 142.88 142.88 0.0K
15:53 142.84 142.84 142.70 142.70 0.9K
15:55 142.70 142.70 142.70 142.70 21.8K
15:56 142.90 142.90 142.90 142.90 3.9K
15:58 142.90 142.98 142.90 142.98 1.4K
15:59 143.00 143.10 142.90 142.90 13.0K
16:00 142.90 142.94 142.90 142.94 27.1K
16:01 142.80 142.80 142.80 142.80 3.3K
16:03 142.60 142.60 142.50 142.50 0.4K
16:04 142.50 142.50 142.50 142.50 9.4K
16:06 142.60 142.60 142.60 142.60 2.0K
16:08 142.60 142.60 142.60 142.60 4,306.1K
16:13 142.68 142.68 142.68 142.68 3.4K
16:15 142.60 142.60 142.60 142.60 0.0K
16:17 142.80 142.80 142.80 142.80 6.5K
16:18 142.70 142.70 142.70 142.70 5.9K
16:20 142.60 142.70 142.60 142.70 19.9K
16:21 142.80 142.80 142.80 142.80 0.0K
16:22 142.60 142.70 142.60 142.70 0.0K
16:23 142.60 142.60 142.60 142.60 1.3K
16:24 142.62 142.62 142.62 142.62 7.0K
16:26 142.70 142.70 142.70 142.70 0.0K
16:27 142.70 142.70 142.70 142.70 3.7K
16:29 142.80 142.80 142.50 142.50 4.9K
16:35 142.50 142.50 142.50 142.50 1,258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available