Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.10 150.21 150.04 150.17 15.2K
08:01 150.10 150.10 149.90 150.10 3.8K
08:03 150.30 150.30 150.23 150.23 11.2K
08:04 150.30 150.30 150.30 150.30 6.1K
08:05 150.00 150.00 149.60 149.70 4.2K
08:06 149.58 149.80 149.58 149.70 2.9K
08:08 149.70 149.80 149.70 149.80 3.7K
08:09 149.69 149.69 149.69 149.69 13.9K
08:11 149.60 149.70 149.60 149.70 5.1K
08:12 149.90 149.90 149.90 149.90 2.9K
08:13 150.10 150.10 149.80 149.80 0.0K
08:15 149.90 149.90 149.90 149.90 1.6K
08:18 150.14 150.14 150.10 150.10 14.2K
08:19 150.25 150.25 149.90 149.90 10.9K
08:20 149.90 149.90 149.90 149.90 0.0K
08:21 149.90 149.90 149.90 149.90 0.0K
08:22 149.80 149.80 149.71 149.71 0.0K
08:23 149.80 150.10 149.80 150.10 4.3K
08:24 150.10 150.20 150.10 150.10 3.1K
08:25 150.00 150.20 150.00 150.20 4.3K
08:26 150.00 150.00 150.00 150.00 4.9K
08:27 150.05 150.10 150.05 150.10 27.1K
08:28 150.10 150.20 150.10 150.20 0.0K
08:29 150.20 150.20 150.20 150.20 0.0K
08:30 150.00 150.00 150.00 150.00 5.1K
08:31 150.10 150.10 150.10 150.10 1.6K
08:32 150.10 150.10 150.10 150.10 3.4K
08:33 150.20 150.28 150.20 150.24 2.0K
08:34 150.28 150.28 150.28 150.28 0.0K
08:35 150.20 150.20 150.20 150.20 0.0K
08:36 150.20 150.20 150.20 150.20 2.0K
08:38 150.30 150.30 150.27 150.27 25.8K
08:39 150.30 150.30 150.30 150.30 0.0K
08:40 150.20 150.20 150.20 150.20 1.0K
08:41 150.20 150.20 150.20 150.20 0.5K
08:42 150.30 150.30 150.30 150.30 0.0K
08:44 150.30 150.30 150.30 150.30 0.0K
08:46 150.30 150.30 150.30 150.30 0.0K
08:47 150.30 150.30 150.20 150.30 10.4K
08:49 150.10 150.10 150.00 150.00 3.4K
08:50 150.00 150.00 150.00 150.00 4.0K
08:51 149.90 149.90 149.89 149.89 6.2K
08:52 149.90 150.10 149.90 149.90 7.0K
08:53 149.80 149.80 149.60 149.60 3.7K
08:54 149.69 149.69 149.69 149.69 0.4K
08:55 149.70 150.00 149.70 150.00 8.1K
08:56 150.01 150.01 150.01 150.01 16.6K
08:57 150.00 150.10 150.00 150.10 5.5K
08:58 150.10 150.10 150.10 150.10 0.0K
08:59 150.30 150.30 150.20 150.30 14.0K
09:00 150.40 150.40 150.40 150.40 1.9K
09:02 150.30 150.30 150.20 150.20 4.2K
09:03 150.10 150.10 150.10 150.10 0.0K
09:04 149.90 150.00 149.90 150.00 0.0K
09:05 149.70 149.70 149.70 149.70 0.0K
09:07 149.70 149.70 149.70 149.70 0.1K
09:09 149.84 149.90 149.84 149.90 2.8K
09:10 150.00 150.00 150.00 150.00 1.5K
09:11 150.01 150.10 150.01 150.10 4.4K
09:15 150.00 150.00 150.00 150.00 1.1K
09:16 150.20 150.20 150.20 150.20 9.6K
09:18 150.25 150.25 150.21 150.21 4.0K
09:19 150.20 150.20 150.20 150.20 0.8K
09:20 150.10 150.10 150.10 150.10 13.6K
09:21 150.10 150.10 150.10 150.10 1.8K
09:22 150.20 150.30 150.20 150.30 3.4K
09:23 150.30 150.34 150.30 150.34 3.2K
09:25 150.39 150.39 150.39 150.39 0.0K
09:26 150.40 150.50 150.30 150.30 7.8K
09:28 150.30 150.30 150.30 150.30 1.0K
09:29 150.20 150.20 150.20 150.20 0.0K
09:30 150.20 150.20 150.10 150.18 4.0K
09:32 150.10 150.10 150.10 150.10 0.0K
09:34 150.13 150.13 150.13 150.13 5.1K
09:35 150.10 150.10 150.10 150.10 0.8K
09:36 149.90 149.90 149.90 149.90 30.0K
09:37 150.08 150.08 150.08 150.08 0.1K
09:38 150.05 150.05 150.05 150.05 1.5K
09:40 150.10 150.10 150.10 150.10 2.8K
09:41 150.10 150.10 150.00 150.00 6.6K
09:43 150.00 150.00 150.00 150.00 4.1K
09:45 149.95 150.08 149.95 150.08 7.0K
09:46 150.10 150.10 149.70 149.70 11.3K
09:48 149.70 149.70 149.70 149.70 0.0K
09:50 149.52 149.52 149.52 149.52 21.7K
09:51 149.60 149.60 149.60 149.60 2.7K
09:56 149.60 149.60 149.50 149.50 5.7K
09:58 149.59 149.59 149.59 149.59 0.5K
09:59 149.55 149.60 149.55 149.60 14.1K
10:00 149.70 149.70 149.70 149.70 1.4K
10:01 149.60 149.68 149.60 149.68 3.0K
10:02 149.63 149.63 149.63 149.63 3.5K
10:03 149.70 149.70 149.60 149.60 1.0K
10:04 149.78 149.83 149.78 149.80 16.4K
10:05 149.70 149.70 149.70 149.70 9.3K
10:06 149.60 149.60 149.60 149.60 6.7K
10:07 149.70 149.70 149.70 149.70 0.1K
10:09 149.80 149.81 149.80 149.81 5.0K
10:11 149.82 149.82 149.70 149.70 2.1K
10:12 149.70 149.70 149.70 149.70 0.3K
10:13 149.70 149.70 149.70 149.70 3.3K
10:14 149.74 149.80 149.74 149.80 4.9K
10:16 149.91 149.91 149.91 149.91 2.5K
10:17 149.81 149.81 149.81 149.81 34.1K
10:18 149.81 149.81 149.81 149.81 12.5K
10:19 149.80 149.80 149.70 149.70 0.8K
10:20 149.80 149.80 149.80 149.80 0.0K
10:22 149.70 149.70 149.70 149.70 7.1K
10:23 149.80 149.80 149.80 149.80 0.0K
10:26 149.82 149.82 149.82 149.82 5.7K
10:27 149.90 149.90 149.90 149.90 0.0K
10:28 149.86 149.86 149.86 149.86 0.5K
10:30 150.10 150.10 149.92 150.00 20.0K
10:31 149.90 149.90 149.90 149.90 0.0K
10:33 150.10 150.10 150.10 150.10 3.0K
10:34 150.10 150.10 150.10 150.10 0.0K
10:36 149.92 149.92 149.92 149.92 14.2K
10:39 150.10 150.10 149.83 149.83 42.1K
10:40 150.10 150.10 150.06 150.06 6.7K
10:41 150.03 150.03 150.03 150.03 5.0K
10:43 150.00 150.00 150.00 150.00 2.5K
10:44 150.10 150.20 150.10 150.20 11.3K
10:45 150.26 150.29 150.26 150.29 0.8K
10:47 150.20 150.20 150.20 150.20 0.2K
10:48 150.30 150.30 150.30 150.30 3.3K
10:51 150.14 150.14 150.14 150.14 0.2K
10:53 150.19 150.19 150.19 150.19 10.0K
10:55 150.20 150.20 150.20 150.20 2.7K
10:56 150.22 150.22 150.22 150.22 12.3K
10:58 150.21 150.22 150.21 150.22 16.2K
10:59 150.30 150.30 150.30 150.30 5.8K
11:00 150.22 150.22 150.22 150.22 5.1K
11:02 150.40 150.40 150.30 150.30 5.3K
11:03 150.30 150.30 150.20 150.20 3.5K
11:04 150.15 150.15 150.15 150.15 5.1K
11:07 150.30 150.30 150.30 150.30 3.9K
11:12 150.21 150.21 150.21 150.21 0.0K
11:17 150.23 150.23 150.23 150.23 0.2K
11:19 150.20 150.20 150.20 150.20 0.2K
11:21 150.23 150.23 150.23 150.23 0.5K
11:23 150.30 150.30 150.30 150.30 1.8K
11:31 150.26 150.40 150.26 150.40 14.0K
11:32 150.37 150.37 150.37 150.37 0.0K
11:33 150.36 150.36 150.36 150.36 2.3K
11:34 150.40 150.40 150.30 150.40 37.5K
11:37 150.50 150.50 150.50 150.50 0.0K
11:38 150.50 150.50 150.50 150.50 1.7K
11:39 150.60 150.60 150.60 150.60 0.0K
11:40 150.70 150.70 150.70 150.70 2.8K
11:41 150.60 150.66 150.60 150.66 2.1K
11:46 150.78 150.78 150.78 150.78 5.3K
11:47 150.80 150.80 150.80 150.80 3.8K
11:49 150.94 150.94 150.94 150.94 0.5K
11:50 150.89 150.89 150.89 150.89 1.3K
11:52 150.86 150.86 150.86 150.86 5.0K
11:53 151.00 151.00 151.00 151.00 3.4K
11:55 151.10 151.30 151.10 151.30 29.8K
11:58 151.40 151.40 151.40 151.40 14.8K
11:59 151.50 151.50 151.38 151.38 8.7K
12:00 151.30 151.30 151.30 151.30 5.7K
12:02 151.34 151.34 151.34 151.34 1.8K
12:05 151.40 151.40 151.40 151.40 0.0K
12:07 1.76 151.30 1.76 151.30 6,983.8K
12:09 1.76 1.76 1.76 1.76 6,976.0K
12:10 151.30 151.40 151.30 151.30 28.8K
12:12 151.30 151.30 151.30 151.30 3.8K
12:14 151.30 151.30 151.30 151.30 0.4K
12:17 151.40 151.40 151.40 151.40 0.0K
12:18 151.40 151.40 151.30 151.30 0.3K
12:19 151.30 151.50 151.30 151.50 9.9K
12:20 151.60 151.60 151.40 151.40 9.4K
12:21 151.40 151.40 151.40 151.40 13.6K
12:22 151.50 151.50 151.50 151.50 0.3K
12:23 151.50 151.50 151.50 151.50 2.0K
12:27 151.60 151.60 151.60 151.60 1.1K
12:28 151.70 151.70 151.70 151.70 2.1K
12:31 151.70 151.70 151.70 151.70 10.0K
12:32 151.80 151.80 151.80 151.80 2.0K
12:33 151.60 151.60 151.60 151.60 0.0K
12:34 151.69 151.70 151.66 151.66 17.8K
12:35 151.70 151.70 151.70 151.70 2.4K
12:36 151.61 151.61 151.61 151.61 3.1K
12:37 151.70 151.70 151.70 151.70 10.0K
12:38 151.60 151.70 151.60 151.70 24.3K
12:48 151.84 151.84 151.84 151.84 15.0K
12:50 151.90 152.00 151.90 152.00 1.2K
12:51 152.00 152.00 152.00 152.00 3.6K
12:52 152.00 152.00 152.00 152.00 0.6K
12:53 152.00 152.00 152.00 152.00 4.4K
12:55 151.95 151.95 151.95 151.95 2.2K
12:56 151.80 151.80 151.80 151.80 0.0K
12:58 151.92 152.10 151.92 152.10 0.0K
12:59 151.97 151.97 151.97 151.97 0.0K
13:01 151.90 151.90 151.80 151.80 0.0K
13:03 151.90 151.90 151.90 151.90 0.0K
13:07 151.80 152.00 151.80 152.00 0.0K
13:08 152.00 152.10 152.00 152.10 0.0K
13:09 151.90 151.90 151.90 151.90 0.0K
13:13 151.90 151.90 151.90 151.90 0.0K
13:16 151.86 151.86 151.80 151.80 0.0K
13:18 151.90 151.90 151.90 151.90 0.0K
13:21 151.86 151.86 151.86 151.86 0.0K
13:23 151.90 151.90 151.86 151.86 0.0K
13:25 152.00 152.00 152.00 152.00 0.0K
13:26 151.90 151.90 151.90 151.90 0.0K
13:28 151.98 151.98 151.98 151.98 0.0K
13:30 152.00 152.00 152.00 152.00 0.0K
13:32 151.90 151.90 151.90 151.90 0.0K
13:33 151.90 151.90 151.80 151.80 0.0K
13:34 151.81 151.81 151.81 151.81 0.0K
13:36 151.90 151.90 151.90 151.90 0.0K
13:37 151.70 151.70 151.70 151.70 0.0K
13:39 151.80 151.80 151.67 151.67 0.0K
13:40 151.67 151.67 151.67 151.67 0.0K
13:45 151.70 151.70 151.70 151.70 0.0K
13:48 151.70 151.70 151.70 151.70 0.0K
13:52 151.80 151.80 151.80 151.80 0.0K
13:53 151.74 151.74 151.70 151.70 0.0K
13:54 151.70 151.70 151.70 151.70 0.0K
13:58 151.70 151.70 151.70 151.70 0.0K
14:00 151.80 151.80 151.80 151.80 0.0K
14:03 151.77 151.77 151.77 151.77 0.0K
14:05 151.70 151.70 151.70 151.70 0.0K
14:07 151.73 151.73 151.60 151.70 0.0K
14:09 151.60 151.60 151.60 151.60 0.0K
14:10 151.56 151.56 151.56 151.56 0.0K
14:12 151.70 151.70 151.70 151.70 0.0K
14:15 151.70 151.70 151.70 151.70 0.0K
14:18 151.40 151.40 151.40 151.40 0.0K
14:20 151.30 151.30 151.30 151.30 0.0K
14:21 151.40 151.40 151.40 151.40 0.0K
14:22 151.36 151.36 151.30 151.30 0.0K
14:25 151.20 151.20 151.20 151.20 0.0K
14:29 151.20 151.20 151.20 151.20 0.0K
14:30 151.40 151.40 151.40 151.40 0.0K
14:32 151.40 151.40 151.27 151.27 0.0K
14:33 151.50 151.50 151.50 151.50 0.0K
14:34 151.31 151.31 151.31 151.31 0.0K
14:36 151.26 151.26 151.26 151.26 0.0K
14:38 151.20 151.20 151.10 151.10 0.0K
14:40 150.98 150.98 150.98 150.98 0.0K
14:41 150.90 151.03 150.90 151.03 0.0K
14:42 151.20 151.20 151.20 151.20 0.0K
14:43 151.20 151.20 151.20 151.20 0.0K
14:44 151.20 151.20 151.20 151.20 0.0K
14:45 151.10 151.10 151.10 151.10 0.0K
14:46 151.14 151.14 151.14 151.14 0.0K
14:48 151.10 151.10 151.10 151.10 0.0K
14:49 151.10 151.10 151.03 151.03 0.0K
14:50 151.00 151.10 151.00 151.10 0.0K
14:52 150.93 150.93 150.93 150.93 0.0K
14:54 150.90 150.90 150.90 150.90 0.0K
14:55 150.90 150.90 150.90 150.90 0.0K
14:56 150.90 150.90 150.90 150.90 0.0K
14:57 150.90 150.90 150.80 150.80 0.0K
14:58 150.90 150.90 150.90 150.90 0.0K
14:59 150.86 150.90 150.86 150.90 0.0K
15:00 150.90 150.90 150.90 150.90 0.0K
15:01 151.03 151.03 151.03 151.03 0.0K
15:02 150.90 150.90 150.90 150.90 0.0K
15:04 150.80 150.80 150.80 150.80 0.0K
15:06 150.90 150.90 150.90 150.90 0.0K
15:07 150.90 151.00 150.90 151.00 0.0K
15:08 150.80 150.80 150.80 150.80 0.0K
15:10 150.80 150.80 150.80 150.80 0.0K
15:11 150.90 150.90 150.90 150.90 0.0K
15:13 150.90 150.90 150.90 150.90 0.0K
15:28 151.08 151.08 151.08 151.08 0.0K
15:31 151.00 151.00 151.00 151.00 0.0K
15:33 150.95 150.95 150.95 150.95 0.0K
15:37 150.90 150.90 150.80 150.80 0.0K
15:41 150.90 151.00 150.90 151.00 0.0K
15:42 151.00 151.00 150.98 150.98 0.0K
15:43 151.00 151.00 151.00 151.00 0.0K
15:44 151.00 151.00 151.00 151.00 0.0K
15:47 150.94 150.94 150.94 150.94 0.0K
15:52 150.90 150.90 150.90 150.90 0.0K
15:53 150.80 150.80 150.80 150.80 0.0K
15:56 150.90 150.90 150.73 150.73 0.0K
15:57 150.74 150.74 150.74 150.74 0.0K
15:59 150.80 150.80 150.80 150.80 0.0K
16:00 150.88 150.88 150.88 150.88 0.0K
16:03 150.90 150.90 150.90 150.90 0.0K
16:06 150.90 150.90 150.90 150.90 0.0K
16:08 150.90 150.90 150.80 150.80 0.0K
16:09 150.70 150.70 150.70 150.70 0.0K
16:10 150.80 150.80 150.80 150.80 0.0K
16:16 150.70 150.70 150.70 150.70 0.0K
16:21 150.67 150.67 150.60 150.60 0.0K
16:24 150.70 150.70 150.70 150.70 0.0K
16:25 150.70 150.70 150.70 150.70 0.0K
16:26 150.70 150.70 150.70 150.70 0.0K
16:28 150.80 150.80 150.70 150.70 0.0K
16:29 150.60 150.70 150.60 150.70 0.0K
16:35 150.60 150.60 150.60 150.60 1,995.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available