146.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 148.90 | 148.90 | 148.20 | 148.40 | 22.0K |
| 08:02 | 148.50 | 148.50 | 148.50 | 148.50 | 3.4K |
| 08:04 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 08:05 | 148.97 | 148.97 | 148.97 | 148.97 | 0.0K |
| 08:06 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 08:07 | 149.10 | 149.10 | 149.10 | 149.10 | 20.6K |
| 08:08 | 149.40 | 149.50 | 149.30 | 149.50 | 9.7K |
| 08:09 | 149.40 | 149.70 | 149.40 | 149.70 | 14.9K |
| 08:10 | 149.50 | 149.50 | 149.20 | 149.20 | 23.9K |
| 08:11 | 149.30 | 149.30 | 149.10 | 149.20 | 6.2K |
| 08:12 | 149.30 | 149.30 | 149.30 | 149.30 | 0.2K |
| 08:13 | 149.21 | 149.30 | 149.21 | 149.30 | 19.3K |
| 08:14 | 149.30 | 149.30 | 149.30 | 149.30 | 4.9K |
| 08:16 | 149.20 | 149.31 | 149.20 | 149.31 | 1.0K |
| 08:17 | 149.30 | 149.30 | 149.30 | 149.30 | 0.1K |
| 08:19 | 149.30 | 149.30 | 149.20 | 149.30 | 3.3K |
| 08:20 | 149.20 | 149.20 | 149.20 | 149.20 | 1.5K |
| 08:21 | 149.20 | 149.20 | 148.94 | 148.94 | 7.4K |
| 08:22 | 148.90 | 148.91 | 148.90 | 148.91 | 2.9K |
| 08:23 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 08:24 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 08:25 | 148.92 | 148.92 | 148.92 | 148.92 | 93.4K |
| 08:26 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 08:27 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 08:28 | 149.14 | 149.20 | 149.14 | 149.20 | 2.7K |
| 08:29 | 149.20 | 149.20 | 148.97 | 148.97 | 4.8K |
| 08:30 | 149.10 | 149.10 | 149.10 | 149.10 | 3.1K |
| 08:31 | 149.10 | 149.10 | 149.10 | 149.10 | 1.8K |
| 08:32 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 08:33 | 149.00 | 149.00 | 149.00 | 149.00 | 6.8K |
| 08:35 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0K |
| 08:36 | 148.84 | 148.90 | 148.84 | 148.90 | 5.4K |
| 08:37 | 148.86 | 148.86 | 148.86 | 148.86 | 0.7K |
| 08:38 | 148.88 | 148.95 | 148.82 | 148.95 | 10.7K |
| 08:39 | 149.00 | 149.00 | 148.97 | 149.00 | 0.0K |
| 08:40 | 149.00 | 149.10 | 149.00 | 149.10 | 12.1K |
| 08:42 | 149.20 | 149.20 | 149.10 | 149.10 | 0.4K |
| 08:43 | 149.20 | 149.20 | 149.20 | 149.20 | 0.9K |
| 08:44 | 149.24 | 149.27 | 149.24 | 149.27 | 1.9K |
| 08:45 | 149.30 | 149.50 | 149.30 | 149.50 | 11.8K |
| 08:46 | 149.40 | 149.40 | 149.40 | 149.40 | 2.7K |
| 08:47 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 08:48 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 08:49 | 149.40 | 149.40 | 149.40 | 149.40 | 4.2K |
| 08:50 | 149.40 | 149.40 | 149.40 | 149.40 | 6.1K |
| 08:51 | 149.36 | 149.36 | 149.36 | 149.36 | 0.7K |
| 08:52 | 149.40 | 149.40 | 149.30 | 149.30 | 5.2K |
| 08:53 | 149.40 | 149.50 | 149.40 | 149.45 | 26.8K |
| 08:54 | 149.40 | 149.40 | 149.40 | 149.40 | 1.3K |
| 08:55 | 149.60 | 149.67 | 149.50 | 149.50 | 3.9K |
| 08:56 | 149.60 | 149.60 | 149.30 | 149.30 | 7.4K |
| 08:57 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 08:58 | 149.40 | 149.40 | 149.37 | 149.40 | 16.6K |
| 08:59 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 09:00 | 149.43 | 149.44 | 149.43 | 149.44 | 5.2K |
| 09:01 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 09:02 | 149.30 | 149.30 | 149.24 | 149.30 | 24.1K |
| 09:03 | 149.20 | 149.20 | 149.10 | 149.10 | 3.2K |
| 09:04 | 149.20 | 149.30 | 149.10 | 149.20 | 19.4K |
| 09:05 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 09:06 | 149.10 | 149.20 | 149.10 | 149.20 | 2.6K |
| 09:07 | 149.00 | 149.10 | 149.00 | 149.10 | 1.9K |
| 09:08 | 149.10 | 149.10 | 149.10 | 149.10 | 0.4K |
| 09:09 | 149.10 | 149.10 | 149.06 | 149.06 | 9.7K |
| 09:10 | 149.00 | 149.00 | 148.97 | 148.97 | 2.8K |
| 09:11 | 149.00 | 149.07 | 149.00 | 149.07 | 6.6K |
| 09:13 | 149.03 | 149.03 | 149.03 | 149.03 | 1.7K |
| 09:14 | 149.00 | 149.00 | 149.00 | 149.00 | 4.1K |
| 09:15 | 148.90 | 148.90 | 148.83 | 148.83 | 6.4K |
| 09:17 | 149.00 | 149.00 | 149.00 | 149.00 | 7.7K |
| 09:18 | 149.00 | 149.00 | 149.00 | 149.00 | 3.4K |
| 09:19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 09:21 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:22 | 148.96 | 149.00 | 148.96 | 149.00 | 4.2K |
| 09:23 | 149.00 | 149.10 | 149.00 | 149.10 | 6.1K |
| 09:24 | 149.07 | 149.07 | 149.00 | 149.00 | 5.3K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 11.2K |
| 09:26 | 149.03 | 149.03 | 149.03 | 149.03 | 1.0K |
| 09:28 | 149.20 | 149.20 | 149.20 | 149.20 | 20.9K |
| 09:29 | 149.20 | 149.20 | 149.20 | 149.20 | 2.4K |
| 09:30 | 149.30 | 149.30 | 149.20 | 149.20 | 2.7K |
| 09:31 | 149.18 | 149.20 | 149.18 | 149.20 | 0.1K |
| 09:32 | 149.25 | 149.25 | 149.25 | 149.25 | 1.7K |
| 09:34 | 149.20 | 149.20 | 149.20 | 149.20 | 4.7K |
| 09:35 | 149.10 | 149.10 | 149.00 | 149.00 | 5.6K |
| 09:38 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 09:40 | 149.18 | 149.20 | 149.18 | 149.20 | 0.3K |
| 09:41 | 149.27 | 149.27 | 149.27 | 149.27 | 4.9K |
| 09:42 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0K |
| 09:43 | 149.10 | 149.10 | 149.10 | 149.10 | 4.4K |
| 09:46 | 149.08 | 149.08 | 149.08 | 149.08 | 0.0K |
| 09:48 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 09:49 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 09:53 | 149.07 | 149.10 | 149.07 | 149.10 | 2.7K |
| 09:54 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 09:55 | 149.20 | 149.20 | 149.20 | 149.20 | 2.1K |
| 09:56 | 149.20 | 149.20 | 149.20 | 149.20 | 0.3K |
| 09:57 | 149.20 | 149.30 | 149.20 | 149.30 | 2.3K |
| 10:00 | 149.40 | 149.47 | 149.40 | 149.47 | 0.4K |
| 10:01 | 149.33 | 149.40 | 149.33 | 149.40 | 0.0K |
| 10:02 | 149.37 | 149.40 | 149.37 | 149.40 | 2.7K |
| 10:04 | 149.30 | 149.30 | 149.30 | 149.30 | 8.0K |
| 10:05 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 10:06 | 149.20 | 149.20 | 149.20 | 149.20 | 13.9K |
| 10:07 | 149.12 | 149.12 | 149.12 | 149.12 | 3.1K |
| 10:08 | 149.10 | 149.10 | 149.10 | 149.10 | 1.3K |
| 10:09 | 149.08 | 149.08 | 149.08 | 149.08 | 2.5K |
| 10:11 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 10:12 | 149.10 | 149.10 | 149.09 | 149.10 | 28.2K |
| 10:13 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 10:14 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 10:16 | 149.13 | 149.13 | 149.13 | 149.13 | 5.0K |
| 10:17 | 149.20 | 149.20 | 149.19 | 149.20 | 22.5K |
| 10:18 | 149.10 | 149.10 | 149.10 | 149.10 | 5.1K |
| 10:19 | 149.08 | 149.10 | 149.08 | 149.10 | 18.7K |
| 10:22 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 10:23 | 149.10 | 149.10 | 149.10 | 149.10 | 9.5K |
| 10:24 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 10:25 | 149.15 | 149.15 | 149.15 | 149.15 | 3.3K |
| 10:26 | 149.15 | 149.15 | 149.15 | 149.15 | 7.9K |
| 10:27 | 149.10 | 149.20 | 149.10 | 149.20 | 0.0K |
| 10:28 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 10:29 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 10:30 | 149.20 | 149.20 | 149.20 | 149.20 | 2.4K |
| 10:31 | 149.30 | 149.30 | 149.30 | 149.30 | 1.8K |
| 10:33 | 149.30 | 149.30 | 149.30 | 149.30 | 2.5K |
| 10:35 | 149.20 | 149.20 | 149.20 | 149.20 | 1.5K |
| 10:40 | 149.19 | 149.19 | 149.10 | 149.10 | 33.5K |
| 10:44 | 149.17 | 149.18 | 149.17 | 149.18 | 0.0K |
| 10:50 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 10:52 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 10:53 | 149.10 | 149.10 | 149.10 | 149.10 | 2.8K |
| 10:54 | 149.00 | 149.00 | 149.00 | 149.00 | 12.9K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:56 | 149.00 | 149.00 | 149.00 | 149.00 | 3.9K |
| 10:57 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 11:03 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:04 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 11:05 | 149.10 | 149.10 | 149.10 | 149.10 | 0.6K |
| 11:06 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:07 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 11:09 | 149.20 | 149.20 | 149.18 | 149.18 | 2.3K |
| 11:10 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 11:14 | 149.30 | 149.30 | 149.25 | 149.25 | 4.6K |
| 11:16 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 11:18 | 149.30 | 149.30 | 149.30 | 149.30 | 1.4K |
| 11:23 | 149.20 | 149.20 | 149.20 | 149.20 | 8.2K |
| 11:26 | 149.16 | 149.16 | 149.16 | 149.16 | 5.0K |
| 11:28 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:31 | 149.10 | 149.10 | 149.10 | 149.10 | 1.0K |
| 11:32 | 149.20 | 149.20 | 149.20 | 149.20 | 0.8K |
| 11:33 | 149.20 | 149.20 | 149.20 | 149.20 | 0.6K |
| 11:34 | 149.10 | 149.10 | 149.10 | 149.10 | 30.2K |
| 11:35 | 149.10 | 149.10 | 149.10 | 149.10 | 1.5K |
| 11:43 | 149.00 | 149.00 | 149.00 | 149.00 | 19.1K |
| 11:44 | 149.10 | 149.10 | 149.10 | 149.10 | 0.3K |
| 11:49 | 149.00 | 149.00 | 149.00 | 149.00 | 6.6K |
| 11:51 | 149.04 | 149.04 | 149.04 | 149.04 | 2.0K |
| 11:52 | 149.00 | 149.00 | 149.00 | 149.00 | 111.5K |
| 11:54 | 149.00 | 149.00 | 149.00 | 149.00 | 8.3K |
| 11:55 | 149.10 | 149.10 | 149.10 | 149.10 | 14.2K |
| 11:57 | 149.04 | 149.04 | 149.04 | 149.04 | 1.0K |
| 11:58 | 148.98 | 148.98 | 148.98 | 148.98 | 1.0K |
| 12:00 | 149.07 | 149.10 | 149.07 | 149.10 | 0.9K |
| 12:01 | 149.08 | 149.08 | 149.08 | 149.08 | 8.9K |
| 12:02 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 12:04 | 149.05 | 149.05 | 149.05 | 149.05 | 0.6K |
| 12:06 | 149.10 | 149.10 | 149.10 | 149.10 | 0.2K |
| 12:08 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 12:10 | 149.07 | 149.07 | 149.07 | 149.07 | 1.0K |
| 12:12 | 149.08 | 149.08 | 149.08 | 149.08 | 5.5K |
| 12:13 | 149.10 | 149.10 | 149.10 | 149.10 | 0.4K |
| 12:16 | 149.12 | 149.12 | 149.12 | 149.12 | 2.6K |
| 12:19 | 149.19 | 149.19 | 149.19 | 149.19 | 0.0K |
| 12:20 | 149.14 | 149.14 | 149.14 | 149.14 | 1.6K |
| 12:21 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:22 | 149.14 | 149.14 | 149.14 | 149.14 | 0.1K |
| 12:23 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:25 | 149.16 | 149.16 | 149.16 | 149.16 | 1.5K |
| 12:27 | 149.10 | 149.20 | 149.10 | 149.20 | 8.3K |
| 12:28 | 149.20 | 149.20 | 149.20 | 149.20 | 5.0K |
| 12:29 | 149.20 | 149.20 | 149.20 | 149.20 | 0.2K |
| 12:30 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 12:31 | 149.22 | 149.22 | 149.22 | 149.22 | 1.5K |
| 12:32 | 149.20 | 149.20 | 149.20 | 149.20 | 0.3K |
| 12:38 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 12:39 | 149.30 | 149.30 | 149.27 | 149.27 | 0.9K |
| 12:40 | 149.20 | 149.20 | 149.20 | 149.20 | 2.4K |
| 12:42 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 12:45 | 149.30 | 149.30 | 149.30 | 149.30 | 15.2K |
| 12:47 | 149.35 | 149.40 | 149.35 | 149.40 | 4.3K |
| 12:48 | 149.40 | 149.40 | 149.30 | 149.30 | 10.0K |
| 12:50 | 149.40 | 149.40 | 149.40 | 149.40 | 1.3K |
| 12:51 | 149.40 | 149.40 | 149.40 | 149.40 | 0.9K |
| 12:52 | 149.50 | 149.50 | 149.50 | 149.50 | 0.9K |
| 12:54 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 12:56 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3K |
| 12:57 | 149.60 | 149.60 | 149.60 | 149.60 | 1.2K |
| 12:58 | 149.60 | 149.60 | 149.60 | 149.60 | 1.0K |
| 13:00 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 13:01 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 13:03 | 149.40 | 149.40 | 149.40 | 149.40 | 4.8K |
| 13:04 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 13:05 | 149.38 | 149.38 | 149.30 | 149.30 | 3.2K |
| 13:07 | 149.40 | 149.40 | 149.20 | 149.20 | 11.6K |
| 13:08 | 149.10 | 149.20 | 149.10 | 149.20 | 9.9K |
| 13:09 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 13:10 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 13:11 | 149.20 | 149.20 | 149.20 | 149.20 | 2.0K |
| 13:14 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 13:15 | 149.20 | 149.20 | 149.20 | 149.20 | 1.0K |
| 13:17 | 149.10 | 149.10 | 149.10 | 149.10 | 12.5K |
| 13:18 | 149.00 | 149.00 | 149.00 | 149.00 | 6.1K |
| 13:19 | 149.10 | 149.10 | 148.80 | 148.80 | 60.1K |
| 13:20 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 13:21 | 148.60 | 148.60 | 148.50 | 148.50 | 20.2K |
| 13:22 | 148.50 | 148.50 | 148.50 | 148.50 | 3.3K |
| 13:23 | 148.60 | 148.70 | 148.60 | 148.70 | 18.3K |
| 13:27 | 148.67 | 148.67 | 148.67 | 148.67 | 0.3K |
| 13:29 | 148.62 | 148.62 | 148.62 | 148.62 | 1.8K |
| 13:30 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0K |
| 13:31 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 13:32 | 148.70 | 148.70 | 148.70 | 148.70 | 6.5K |
| 13:33 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 13:35 | 148.72 | 148.72 | 148.72 | 148.72 | 1.7K |
| 13:37 | 148.80 | 148.80 | 148.80 | 148.80 | 1.5K |
| 13:38 | 148.70 | 148.70 | 148.70 | 148.70 | 4.8K |
| 13:40 | 148.60 | 148.60 | 148.60 | 148.60 | 6.0K |
| 13:44 | 148.60 | 148.60 | 148.50 | 148.50 | 105.6K |
| 13:45 | 148.50 | 148.50 | 148.50 | 148.50 | 4.3K |
| 13:47 | 148.50 | 148.50 | 148.50 | 148.50 | 0.6K |
| 13:49 | 148.39 | 148.39 | 148.30 | 148.30 | 22.4K |
| 13:52 | 148.30 | 148.30 | 148.30 | 148.30 | 0.0K |
| 13:53 | 148.30 | 148.30 | 148.30 | 148.30 | 0.3K |
| 13:55 | 148.30 | 148.30 | 148.20 | 148.20 | 7.6K |
| 13:56 | 148.30 | 148.40 | 148.30 | 148.40 | 7.9K |
| 13:59 | 148.30 | 148.30 | 148.30 | 148.30 | 3.2K |
| 14:00 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 14:01 | 148.40 | 148.40 | 148.40 | 148.40 | 0.7K |
| 14:03 | 148.50 | 148.50 | 148.50 | 148.50 | 3.7K |
| 14:06 | 148.40 | 148.40 | 148.40 | 148.40 | 2.0K |
| 14:08 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 14:09 | 148.40 | 148.40 | 148.40 | 148.40 | 1.5K |
| 14:11 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 14:12 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 14:14 | 148.40 | 148.50 | 148.40 | 148.40 | 44.5K |
| 14:15 | 148.50 | 148.50 | 148.50 | 148.50 | 16.0K |
| 14:16 | 148.50 | 148.50 | 148.50 | 148.50 | 14.4K |
| 14:20 | 148.60 | 148.60 | 148.56 | 148.56 | 4.2K |
| 14:25 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 14:27 | 148.57 | 148.70 | 148.57 | 148.70 | 2.1K |
| 14:29 | 148.70 | 148.70 | 148.70 | 148.70 | 4.9K |
| 14:30 | 148.70 | 148.80 | 148.70 | 148.80 | 14.3K |
| 14:31 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0K |
| 14:35 | 148.90 | 148.90 | 148.90 | 148.90 | 1.8K |
| 14:37 | 149.00 | 149.10 | 149.00 | 149.00 | 12.2K |
| 14:38 | 148.80 | 148.82 | 148.80 | 148.82 | 9.3K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 17.0K |
| 14:42 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 14:43 | 149.20 | 149.20 | 149.14 | 149.14 | 1.7K |
| 14:44 | 149.19 | 149.20 | 149.19 | 149.20 | 21.5K |
| 14:45 | 149.10 | 149.10 | 149.00 | 149.00 | 25.2K |
| 14:46 | 149.10 | 149.10 | 149.10 | 149.10 | 14.4K |
| 14:47 | 149.10 | 149.25 | 149.10 | 149.25 | 18.5K |
| 14:48 | 149.30 | 149.30 | 149.30 | 149.30 | 12.0K |
| 14:49 | 149.40 | 149.40 | 149.40 | 149.40 | 7.5K |
| 14:50 | 149.40 | 149.40 | 149.40 | 149.40 | 2.4K |
| 14:51 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:52 | 149.50 | 149.50 | 149.40 | 149.40 | 20.4K |
| 14:54 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 14:55 | 149.40 | 149.60 | 149.40 | 149.60 | 2.0K |
| 14:56 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 14:57 | 149.60 | 149.60 | 149.50 | 149.50 | 1.6K |
| 14:59 | 149.50 | 149.50 | 149.40 | 149.50 | 11.1K |
| 15:00 | 149.40 | 149.40 | 149.40 | 149.40 | 33.5K |
| 15:01 | 149.30 | 149.30 | 149.30 | 149.30 | 7.4K |
| 15:02 | 149.30 | 149.30 | 149.30 | 149.30 | 2.6K |
| 15:03 | 149.30 | 149.30 | 149.30 | 149.30 | 6.7K |
| 15:04 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 15:05 | 149.20 | 149.20 | 149.16 | 149.20 | 29.0K |
| 15:07 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 15:08 | 149.00 | 149.10 | 149.00 | 149.10 | 7.6K |
| 15:09 | 149.10 | 149.10 | 149.00 | 149.00 | 22.9K |
| 15:10 | 148.80 | 148.80 | 148.60 | 148.60 | 75.6K |
| 15:11 | 148.80 | 148.80 | 148.80 | 148.80 | 7.0K |
| 15:13 | 148.80 | 148.90 | 148.80 | 148.90 | 27.8K |
| 15:14 | 148.93 | 148.93 | 148.89 | 148.89 | 4.0K |
| 15:16 | 148.90 | 148.98 | 148.90 | 148.98 | 1.8K |
| 15:18 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 15:19 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0K |
| 15:21 | 148.95 | 149.10 | 148.95 | 149.00 | 12.3K |
| 15:22 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:23 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 15:26 | 149.20 | 149.20 | 149.20 | 149.20 | 6.5K |
| 15:28 | 149.20 | 149.30 | 149.20 | 149.30 | 7.4K |
| 15:29 | 149.30 | 149.30 | 149.30 | 149.30 | 5.5K |
| 15:31 | 149.40 | 149.40 | 149.40 | 149.40 | 0.5K |
| 15:32 | 149.50 | 149.50 | 149.50 | 149.50 | 2.8K |
| 15:33 | 149.43 | 149.43 | 149.40 | 149.40 | 31.8K |
| 15:34 | 149.50 | 149.50 | 149.50 | 149.50 | 13.3K |
| 15:35 | 149.60 | 149.60 | 149.50 | 149.50 | 4.4K |
| 15:36 | 149.60 | 149.60 | 149.60 | 149.60 | 9.7K |
| 15:38 | 149.70 | 149.80 | 149.70 | 149.80 | 46.0K |
| 15:39 | 149.80 | 149.80 | 149.80 | 149.80 | 68.5K |
| 15:41 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 15:42 | 149.70 | 149.70 | 149.60 | 149.60 | 22.2K |
| 15:44 | 149.70 | 149.70 | 149.60 | 149.60 | 31.9K |
| 15:45 | 149.60 | 149.60 | 149.40 | 149.40 | 31.9K |
| 15:46 | 149.40 | 149.40 | 149.40 | 149.40 | 2.8K |
| 15:47 | 149.40 | 149.40 | 149.40 | 149.40 | 3.8K |
| 15:48 | 149.50 | 149.60 | 149.50 | 149.60 | 7.9K |
| 15:50 | 149.60 | 149.60 | 149.60 | 149.60 | 0.8K |
| 15:51 | 149.70 | 149.70 | 149.70 | 149.70 | 0.1K |
| 15:53 | 149.63 | 149.63 | 149.50 | 149.60 | 56.4K |
| 15:54 | 149.60 | 149.60 | 149.60 | 149.60 | 9.1K |
| 15:57 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 15:58 | 149.70 | 149.70 | 149.62 | 149.70 | 6.7K |
| 15:59 | 149.70 | 149.70 | 149.70 | 149.70 | 8.1K |
| 16:00 | 149.70 | 149.70 | 149.50 | 149.50 | 33.0K |
| 16:01 | 149.60 | 149.60 | 149.60 | 149.60 | 5.4K |
| 16:02 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 16:03 | 149.64 | 149.70 | 149.64 | 149.70 | 6.7K |
| 16:04 | 149.60 | 149.60 | 149.60 | 149.60 | 2.3K |
| 16:07 | 149.70 | 149.70 | 149.70 | 149.70 | 11.1K |
| 16:08 | 149.80 | 149.80 | 149.80 | 149.80 | 12.9K |
| 16:10 | 149.80 | 149.80 | 149.80 | 149.80 | 1.7K |
| 16:11 | 149.75 | 149.75 | 149.75 | 149.75 | 3.0K |
| 16:12 | 149.77 | 149.77 | 149.77 | 149.77 | 1.0K |
| 16:13 | 149.80 | 149.80 | 149.80 | 149.80 | 1.3K |
| 16:14 | 149.80 | 149.80 | 149.80 | 149.80 | 16.3K |
| 16:15 | 149.80 | 149.80 | 149.80 | 149.80 | 0.2K |
| 16:16 | 149.90 | 149.90 | 149.70 | 149.70 | 2.1K |
| 16:18 | 149.90 | 149.90 | 149.70 | 149.70 | 0.0K |
| 16:19 | 149.80 | 149.80 | 149.80 | 149.80 | 7.0K |
| 16:20 | 149.85 | 149.90 | 149.85 | 149.85 | 6.5K |
| 16:21 | 149.90 | 149.90 | 149.90 | 149.90 | 5.9K |
| 16:22 | 149.90 | 149.90 | 149.90 | 149.90 | 0.1K |
| 16:23 | 149.90 | 149.90 | 149.90 | 149.90 | 1.3K |
| 16:24 | 149.90 | 149.90 | 149.90 | 149.90 | 8.4K |
| 16:26 | 149.85 | 150.00 | 149.85 | 150.00 | 30.1K |
| 16:27 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 16:28 | 150.00 | 150.00 | 149.90 | 149.90 | 17.7K |
| 16:29 | 150.00 | 150.00 | 149.80 | 149.80 | 1.9K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 7,419.2K |