Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.10 145.10 143.48 143.84 9.8K
08:03 143.82 143.82 143.82 143.82 0.1K
08:05 143.91 143.91 143.81 143.81 8.5K
08:06 144.00 144.10 144.00 144.10 3.6K
08:09 144.14 144.14 144.14 144.14 2.8K
08:10 144.30 144.30 144.23 144.23 1.4K
08:15 144.20 144.40 144.20 144.40 1.4K
08:17 144.12 144.12 144.12 144.12 4.1K
08:18 144.50 144.50 144.50 144.50 0.1K
08:19 144.22 144.22 144.22 144.22 9.6K
08:21 144.40 144.40 144.34 144.34 9.9K
08:24 144.50 144.50 144.50 144.50 2.7K
08:27 144.40 144.40 144.40 144.40 0.0K
08:28 144.40 144.50 144.40 144.50 0.0K
08:29 144.22 144.22 144.22 144.22 1.8K
08:30 144.50 144.50 144.12 144.12 0.0K
08:31 144.49 144.49 144.49 144.49 0.0K
08:32 144.49 144.50 144.49 144.50 0.1K
08:34 144.22 144.34 144.22 144.34 0.7K
08:35 144.22 144.22 144.22 144.22 1.4K
08:37 144.50 144.50 144.50 144.50 0.0K
08:39 144.40 144.40 144.40 144.40 0.0K
08:40 144.22 144.22 144.22 144.22 0.4K
08:41 144.22 144.22 144.10 144.10 8.3K
08:42 144.18 144.20 144.18 144.20 2.7K
08:44 144.10 144.10 144.10 144.10 0.0K
08:45 144.17 144.17 144.12 144.12 2.9K
08:47 144.10 144.10 144.10 144.10 1.2K
08:48 144.15 144.15 144.15 144.15 2.8K
08:54 144.00 144.00 144.00 144.00 1.8K
08:55 144.10 144.20 144.10 144.10 2.2K
08:56 144.10 144.10 144.10 144.10 2.1K
09:00 144.20 144.20 144.20 144.20 0.0K
09:01 144.13 144.13 144.13 144.13 1.2K
09:02 144.00 144.00 144.00 144.00 0.0K
09:03 144.30 144.30 144.30 144.30 15.2K
09:07 144.24 144.24 144.24 144.24 11.0K
09:09 144.40 144.40 144.40 144.40 5.6K
09:10 144.50 144.50 144.48 144.48 0.0K
09:11 144.50 144.50 144.50 144.50 0.0K
09:15 144.30 144.30 144.30 144.30 0.2K
09:16 144.30 144.30 144.10 144.10 10.2K
09:17 144.30 144.30 144.30 144.30 0.0K
09:19 144.30 144.30 144.30 144.30 0.0K
09:20 144.10 144.10 144.05 144.05 3.3K
09:21 144.00 144.00 144.00 144.00 0.1K
09:23 144.30 144.30 144.00 144.00 1.5K
09:24 143.90 143.98 143.90 143.98 3.0K
09:25 144.00 144.00 143.90 143.90 2.1K
09:26 143.86 143.86 143.86 143.86 1.8K
09:27 143.86 144.20 143.86 144.20 13.0K
09:28 144.23 144.23 144.23 144.23 1.4K
09:33 144.20 144.20 144.20 144.20 9.1K
09:34 144.12 144.12 144.12 144.12 3.1K
09:36 144.20 144.20 144.20 144.20 3.2K
09:37 144.30 144.30 144.27 144.27 7.0K
09:39 144.30 144.30 144.30 144.30 0.0K
09:43 144.21 144.30 144.21 144.30 40.2K
09:44 144.30 144.30 144.30 144.30 0.3K
09:46 144.40 144.53 144.40 144.40 7.0K
09:48 144.30 144.30 144.30 144.30 6.9K
09:50 144.21 144.21 144.21 144.21 26.1K
09:51 144.20 144.40 144.20 144.33 15.4K
09:52 144.40 144.40 144.40 144.40 1.8K
09:53 144.20 144.20 144.20 144.20 3.5K
09:54 144.30 144.30 144.30 144.30 0.2K
09:55 144.10 144.10 144.10 144.10 1.0K
09:56 144.00 144.00 144.00 144.00 7.0K
09:58 143.90 143.90 143.90 143.90 80.0K
09:59 144.10 144.10 144.00 144.00 0.0K
10:04 144.00 144.00 144.00 144.00 3.3K
10:07 144.00 144.00 144.00 144.00 0.4K
10:12 143.98 143.98 143.84 143.84 9.1K
10:14 143.84 143.84 143.84 143.84 0.0K
10:17 143.82 143.82 143.82 143.82 0.2K
10:19 143.70 143.80 143.70 143.80 11.5K
10:20 143.80 143.80 143.80 143.80 3.0K
10:22 144.00 144.00 144.00 144.00 0.0K
10:23 144.00 144.00 144.00 144.00 0.0K
10:26 143.97 143.97 143.97 143.97 0.0K
10:27 143.89 143.89 143.89 143.89 2.1K
10:28 143.90 143.90 143.90 143.90 6.0K
10:29 143.70 143.70 143.70 143.70 14.0K
10:32 144.00 144.00 144.00 144.00 0.0K
10:34 144.00 144.00 144.00 144.00 0.0K
10:37 143.70 143.70 143.70 143.70 0.7K
10:39 144.00 144.00 144.00 144.00 4.9K
10:43 143.80 143.80 143.80 143.80 0.0K
10:48 144.04 144.04 143.93 143.93 5.0K
10:50 143.93 143.93 143.93 143.93 10.1K
10:51 144.02 144.02 144.02 144.02 12.4K
10:52 144.03 144.03 144.03 144.03 18.9K
10:55 143.80 144.00 143.80 144.00 0.8K
10:58 144.00 144.00 144.00 144.00 0.2K
10:59 144.10 144.10 144.10 144.10 0.0K
11:00 144.10 144.10 144.10 144.10 0.0K
11:05 144.10 144.10 144.10 144.10 0.0K
11:07 144.03 144.03 144.03 144.03 2.0K
11:13 144.10 144.10 144.10 144.10 0.0K
11:14 143.97 143.97 143.97 143.97 5.8K
11:20 144.03 144.03 144.03 144.03 0.5K
11:21 143.80 143.90 143.80 143.90 1.0K
11:24 143.87 143.87 143.87 143.87 0.5K
11:25 143.83 143.83 143.83 143.83 14.6K
11:26 143.90 143.90 143.90 143.90 5.2K
11:27 143.86 143.86 143.86 143.86 2.0K
11:29 143.80 143.80 143.80 143.80 1.5K
11:30 143.80 143.80 143.80 143.80 2.4K
11:32 143.90 143.90 143.90 143.90 0.0K
11:38 143.80 143.90 143.75 143.75 8.9K
11:42 143.78 143.78 143.78 143.78 4.5K
11:44 143.74 143.74 143.74 143.74 1.6K
11:45 143.50 143.50 143.50 143.50 0.6K
11:50 143.58 143.58 143.58 143.58 1.1K
11:51 143.54 143.54 143.54 143.54 0.1K
11:56 143.49 143.49 143.49 143.49 0.1K
11:58 143.40 143.40 143.40 143.40 11.7K
12:00 143.10 143.40 143.10 143.40 8.7K
12:04 143.34 143.34 143.34 143.34 0.1K
12:05 143.40 143.40 143.34 143.34 0.0K
12:07 143.40 143.40 143.40 143.40 0.0K
12:09 143.39 143.39 143.37 143.37 0.1K
12:15 143.40 143.60 143.40 143.60 16.5K
12:16 143.49 143.50 143.49 143.50 1.1K
12:19 143.50 143.50 143.40 143.40 1.0K
12:20 143.49 143.49 143.49 143.49 0.0K
12:22 143.50 143.50 143.50 143.50 0.9K
12:24 143.59 143.59 143.59 143.59 10.4K
12:25 143.50 143.50 143.50 143.50 0.4K
12:31 143.53 143.53 143.53 143.53 0.4K
12:35 143.50 143.50 143.50 143.50 0.3K
12:37 143.60 143.60 143.60 143.60 0.0K
12:38 143.60 143.60 143.50 143.50 0.5K
12:39 143.50 143.50 143.50 143.50 0.0K
12:45 143.70 143.70 143.70 143.70 0.1K
12:51 143.40 143.40 143.40 143.40 6.9K
12:52 143.46 143.46 143.46 143.46 35.6K
12:55 143.56 143.56 143.56 143.56 8.0K
12:58 143.55 143.55 143.55 143.55 0.0K
13:00 143.70 143.70 143.40 143.40 3.2K
13:01 143.50 143.50 143.50 143.50 0.0K
13:02 143.60 143.60 143.30 143.60 1.5K
13:03 143.60 143.60 143.40 143.40 0.0K
13:06 143.60 143.60 143.60 143.60 5.5K
13:09 143.67 143.67 143.50 143.50 5.0K
13:10 143.50 143.50 143.50 143.50 0.0K
13:11 143.50 143.50 143.50 143.50 0.0K
13:12 143.50 143.50 143.50 143.50 0.0K
13:13 143.50 143.50 143.30 143.30 8.1K
13:14 143.43 143.43 143.43 143.43 2.8K
13:15 143.40 143.40 143.30 143.30 1.1K
13:16 143.50 143.50 143.50 143.50 0.0K
13:19 143.44 143.48 143.44 143.48 5.3K
13:21 143.40 143.40 143.40 143.40 0.0K
13:24 143.40 143.40 143.30 143.30 1.7K
13:25 143.20 143.20 143.20 143.20 0.0K
13:26 143.30 143.30 143.30 143.30 0.8K
13:27 143.40 143.40 143.40 143.40 34.0K
13:28 143.20 143.20 143.20 143.20 0.0K
13:30 143.14 143.14 143.14 143.14 4.1K
13:32 143.20 143.20 143.20 143.20 3.7K
13:37 143.20 143.30 143.20 143.30 16.8K
13:38 143.16 143.16 143.16 143.16 6.7K
13:44 143.20 143.20 143.20 143.20 0.2K
13:47 143.30 143.30 143.30 143.30 3.4K
13:49 143.40 143.40 143.40 143.40 0.0K
13:57 143.35 143.35 143.35 143.35 5.7K
14:03 143.30 143.30 143.30 143.30 0.0K
14:04 143.30 143.50 143.30 143.40 6.9K
14:08 143.50 143.50 143.50 143.50 2.8K
14:09 143.45 143.45 143.40 143.40 20.0K
14:13 143.38 143.38 143.38 143.38 13.2K
14:16 143.50 143.50 143.50 143.50 0.0K
14:21 143.25 143.25 143.25 143.25 8.5K
14:24 143.30 143.30 143.30 143.30 2.3K
14:26 143.25 143.25 143.25 143.25 0.0K
14:27 143.20 143.20 143.20 143.20 0.0K
14:28 143.38 143.38 143.38 143.38 0.0K
14:29 143.40 143.40 143.40 143.40 0.0K
14:30 143.20 143.40 143.20 143.40 0.5K
14:31 143.40 143.40 143.40 143.40 0.0K
14:32 143.20 143.30 143.20 143.20 8.9K
14:33 143.15 143.15 143.10 143.10 7.8K
14:35 143.20 143.20 143.20 143.20 0.0K
14:39 143.20 143.20 143.20 143.20 18.2K
14:40 143.10 143.10 143.10 143.10 7.9K
14:41 143.00 143.00 143.00 143.00 0.2K
14:45 143.20 143.20 143.20 143.20 0.0K
14:46 143.20 143.20 143.20 143.20 0.0K
14:47 143.02 143.02 143.02 143.02 0.2K
14:48 143.20 143.20 143.02 143.02 0.1K
14:49 143.02 143.20 143.00 143.00 3.3K
14:51 143.10 143.10 143.10 143.10 0.0K
14:52 143.10 143.10 142.90 142.90 1.4K
14:56 143.10 143.10 143.10 143.10 0.0K
14:59 142.97 142.97 142.97 142.97 17.5K
15:00 142.90 143.00 142.90 142.90 53.1K
15:02 143.28 143.28 143.28 143.28 4.9K
15:04 143.50 143.50 143.30 143.30 11.9K
15:05 143.20 143.25 143.20 143.25 1.5K
15:06 143.34 143.34 143.34 143.34 3.6K
15:10 143.25 143.48 143.25 143.48 16.3K
15:12 143.30 143.30 143.30 143.30 10.9K
15:13 143.20 143.20 143.20 143.20 4.2K
15:14 143.33 143.33 143.33 143.33 1.3K
15:15 143.14 143.40 143.14 143.30 291.9K
15:17 143.20 143.20 143.20 143.20 3.4K
15:18 143.27 143.27 143.27 143.27 0.0K
15:20 143.30 143.30 143.30 143.30 10.7K
15:21 143.20 143.20 143.20 143.20 1.8K
15:24 143.10 143.10 143.10 143.10 1.8K
15:25 143.10 143.18 143.10 143.18 0.4K
15:26 143.18 143.18 143.18 143.18 0.0K
15:29 143.10 143.10 143.00 143.00 0.4K
15:30 142.80 142.80 142.80 142.80 0.0K
15:31 142.90 142.90 142.90 142.90 0.4K
15:35 142.90 142.90 142.90 142.90 0.4K
15:39 142.90 142.90 142.90 142.90 0.0K
15:40 142.84 142.84 142.84 142.84 0.1K
15:41 142.84 142.84 142.84 142.84 0.1K
15:42 142.70 142.70 142.70 142.70 7.3K
15:44 142.72 142.72 142.72 142.72 3.0K
15:45 142.90 142.90 142.90 142.90 18.5K
15:47 142.90 142.90 142.90 142.90 2.6K
15:48 142.90 142.90 142.90 142.90 2.7K
15:49 143.00 143.00 143.00 143.00 0.0K
15:55 143.10 143.10 143.10 143.10 4.4K
15:57 143.10 143.10 143.10 143.10 2.2K
15:59 142.90 142.90 142.90 142.90 2.6K
16:01 142.90 142.90 142.70 142.70 43.2K
16:02 142.77 142.90 142.77 142.82 5.3K
16:03 143.00 143.00 143.00 143.00 0.1K
16:04 143.00 143.00 143.00 143.00 0.0K
16:05 142.90 142.90 142.80 142.80 0.2K
16:06 142.80 142.80 142.80 142.80 0.1K
16:07 143.00 143.00 143.00 143.00 0.0K
16:09 142.87 142.87 142.87 142.87 1.5K
16:11 142.90 142.90 142.90 142.90 2.0K
16:13 142.87 142.87 142.87 142.87 1.5K
16:14 142.87 142.87 142.87 142.87 3.3K
16:15 142.90 142.90 142.90 142.90 2.7K
16:16 142.60 142.70 142.60 142.70 6.5K
16:17 142.70 142.70 142.60 142.70 5.7K
16:18 142.60 142.80 142.60 142.80 1.3K
16:21 142.80 142.80 142.80 142.80 2.1K
16:22 142.70 142.80 142.70 142.70 5.9K
16:23 142.73 142.73 142.73 142.73 0.9K
16:24 142.70 142.70 142.70 142.70 26.2K
16:26 142.73 142.80 142.70 142.70 11.3K
16:27 142.70 142.70 142.70 142.70 3.2K
16:28 142.70 142.70 142.70 142.70 1.8K
16:29 142.60 142.60 142.60 142.60 0.3K
16:35 142.90 142.90 142.90 142.90 1,764.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available