Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.40 140.47 140.40 140.47 1.8K
08:01 141.00 141.00 140.74 140.74 1.7K
08:02 140.94 140.94 140.85 140.85 10.4K
08:05 140.60 140.80 140.60 140.80 6.5K
08:06 140.80 140.90 140.80 140.90 2.3K
08:07 140.78 140.78 140.78 140.78 0.3K
08:08 140.90 140.90 140.90 140.90 0.0K
08:09 140.80 140.80 140.80 140.80 0.0K
08:11 140.90 140.90 140.90 140.90 1.6K
08:12 141.00 141.00 141.00 141.00 0.0K
08:14 141.10 141.10 141.10 141.10 0.4K
08:15 141.20 141.20 141.20 141.20 0.0K
08:21 141.00 141.25 141.00 141.25 2.0K
08:22 141.40 141.40 141.40 141.40 0.0K
08:24 141.70 141.70 141.70 141.70 1.5K
08:25 141.70 141.70 141.70 141.70 0.2K
08:27 141.70 141.70 141.70 141.70 0.0K
08:30 141.67 141.70 141.51 141.51 7.0K
08:31 141.65 141.65 141.65 141.65 0.0K
08:33 141.67 141.67 141.67 141.67 0.1K
08:34 141.66 141.66 141.20 141.20 17.4K
08:35 141.40 141.40 141.20 141.20 7.8K
08:36 141.35 141.35 141.35 141.35 0.2K
08:37 141.39 141.39 141.39 141.39 18.2K
08:38 141.60 141.60 141.60 141.60 0.8K
08:40 141.60 141.60 141.60 141.60 3.2K
08:41 141.90 141.90 141.90 141.90 0.7K
08:42 142.10 142.10 142.10 142.10 0.0K
08:43 141.80 141.80 141.80 141.80 1.3K
08:45 141.80 141.80 141.80 141.80 0.0K
08:47 141.73 141.73 141.70 141.70 7.1K
08:48 141.80 141.80 141.80 141.80 0.0K
08:50 141.52 141.53 141.52 141.53 8.2K
08:51 141.40 141.40 141.20 141.20 7.1K
08:52 141.28 141.40 141.28 141.40 1.1K
08:54 141.50 141.50 141.50 141.50 70.0K
08:55 141.60 141.64 141.60 141.64 4.7K
08:56 141.80 141.80 141.61 141.61 5.0K
08:57 141.40 141.40 141.40 141.40 4.2K
08:59 141.50 141.50 141.50 141.50 0.0K
09:00 141.40 141.40 141.40 141.40 2.4K
09:01 141.30 141.30 141.30 141.30 0.4K
09:04 141.50 141.50 141.50 141.50 1.8K
09:05 141.20 141.20 141.20 141.20 0.0K
09:06 141.23 141.23 141.23 141.23 0.0K
09:08 141.22 141.22 141.22 141.22 7.6K
09:10 141.30 141.30 141.30 141.30 1.6K
09:11 141.50 141.50 141.50 141.50 0.0K
09:14 141.38 141.38 141.20 141.20 2.5K
09:15 141.28 141.28 141.28 141.28 0.3K
09:16 141.10 141.10 141.10 141.10 1.6K
09:17 141.20 141.20 141.20 141.20 0.0K
09:19 141.50 141.70 141.50 141.70 5.1K
09:20 141.69 141.69 141.69 141.69 5.5K
09:21 141.60 141.70 141.60 141.70 6.0K
09:29 141.90 141.90 141.90 141.90 0.8K
09:31 141.70 141.70 141.70 141.70 3.5K
09:34 141.90 141.90 141.90 141.90 0.8K
09:37 141.82 141.82 141.82 141.82 2.0K
09:38 141.70 141.70 141.70 141.70 2.1K
09:39 141.80 141.80 141.70 141.70 1.4K
09:40 141.90 141.90 141.90 141.90 0.0K
09:41 141.82 141.82 141.82 141.82 0.4K
09:44 141.70 141.70 141.70 141.70 0.8K
09:47 141.90 141.90 141.90 141.90 2.7K
09:49 142.00 142.00 142.00 142.00 0.0K
09:52 141.90 141.90 141.80 141.80 1.1K
09:53 141.87 142.00 141.87 142.00 2.0K
09:54 142.10 142.10 142.10 142.10 0.0K
09:55 141.80 141.80 141.80 141.80 0.0K
09:58 142.10 142.10 142.10 142.10 0.0K
09:59 142.00 142.00 142.00 142.00 6.1K
10:02 142.07 142.07 142.07 142.07 0.0K
10:06 142.10 142.10 142.10 142.10 0.0K
10:08 141.91 142.10 141.91 142.10 7.8K
10:09 142.06 142.06 142.06 142.06 5.0K
10:14 142.00 142.00 142.00 142.00 0.3K
10:15 142.00 142.10 142.00 142.10 10.4K
10:21 141.90 141.90 141.90 141.90 0.9K
10:22 142.00 142.00 142.00 142.00 0.2K
10:30 141.90 141.90 141.90 141.90 0.0K
10:34 142.10 142.10 142.10 142.10 0.0K
10:35 141.97 141.97 141.97 141.97 6.2K
10:40 141.90 141.90 141.90 141.90 1.1K
10:42 142.00 142.00 141.90 141.90 1.1K
10:45 142.10 142.10 142.10 142.10 0.0K
10:47 142.20 142.20 142.17 142.17 2.2K
10:49 142.30 142.30 142.30 142.30 2.7K
10:52 142.27 142.27 142.27 142.27 2.1K
10:53 142.40 142.40 142.40 142.40 0.0K
10:56 142.27 142.27 142.27 142.27 5.0K
10:58 142.20 142.20 142.20 142.20 0.0K
11:00 142.20 142.20 142.20 142.20 0.7K
11:06 142.40 142.40 142.40 142.40 0.6K
11:08 142.50 142.50 142.50 142.50 9.6K
11:09 142.30 142.34 142.30 142.30 4.7K
11:11 142.40 142.40 142.40 142.40 0.2K
11:12 142.20 142.20 142.10 142.10 42.5K
11:15 142.07 142.07 142.07 142.07 5.7K
11:16 142.10 142.30 142.10 142.30 55.3K
11:19 142.30 142.30 142.30 142.30 1.0K
11:21 142.30 142.30 142.22 142.22 4.1K
11:22 142.30 142.30 142.30 142.30 0.2K
11:24 142.20 142.20 142.20 142.20 0.2K
11:26 142.30 142.30 142.30 142.30 0.0K
11:27 142.17 142.17 142.17 142.17 1.8K
11:28 142.30 142.30 142.30 142.30 0.0K
11:30 142.30 142.30 142.30 142.30 1.3K
11:31 142.10 142.10 142.10 142.10 0.0K
11:32 142.02 142.02 142.02 142.02 0.3K
11:34 141.90 142.00 141.90 142.00 0.4K
11:36 141.92 141.92 141.92 141.92 1.2K
11:39 142.10 142.10 142.02 142.02 0.7K
11:41 141.90 142.10 141.90 142.10 4.2K
11:42 142.12 142.12 142.12 142.12 2.3K
11:45 142.07 142.20 142.07 142.20 8.2K
11:46 142.07 142.20 142.07 142.20 1.5K
11:47 142.00 142.00 142.00 142.00 1.8K
11:48 141.90 141.90 141.80 141.80 4.2K
11:52 142.00 142.00 142.00 142.00 0.0K
11:54 141.80 141.80 141.80 141.80 2.9K
11:56 141.75 141.75 141.75 141.75 0.7K
11:57 141.90 141.90 141.90 141.90 15.0K
11:59 142.00 142.00 142.00 142.00 0.0K
12:02 141.80 141.80 141.80 141.80 1.8K
12:03 141.70 141.70 141.70 141.70 0.1K
12:07 141.88 141.88 141.88 141.88 0.8K
12:10 141.90 141.90 141.90 141.90 0.3K
12:11 141.90 141.90 141.90 141.90 0.1K
12:12 141.80 141.80 141.80 141.80 2.0K
12:17 141.81 141.81 141.81 141.81 5.0K
12:18 141.70 141.70 141.70 141.70 0.0K
12:20 141.90 141.90 141.90 141.90 0.1K
12:21 141.70 141.70 141.70 141.70 0.0K
12:25 141.90 141.90 141.90 141.90 0.0K
12:26 141.70 141.90 141.70 141.70 12.4K
12:27 141.60 141.60 141.60 141.60 7.6K
12:30 141.50 141.50 141.50 141.50 0.0K
12:34 141.70 141.70 141.70 141.70 0.7K
12:35 141.70 141.70 141.70 141.70 1.1K
12:38 141.90 141.90 141.83 141.90 4.7K
12:39 141.90 141.90 141.90 141.90 5.4K
12:40 142.00 142.00 142.00 142.00 0.0K
12:41 141.70 141.70 141.70 141.70 6.0K
12:43 141.80 141.80 141.80 141.80 0.3K
12:44 141.76 141.76 141.76 141.76 4.5K
12:47 141.80 141.80 141.80 141.80 0.0K
12:56 141.70 141.70 141.70 141.70 0.0K
12:57 141.74 141.74 141.70 141.70 10.2K
12:59 141.80 141.80 141.80 141.80 0.3K
13:00 141.80 141.80 141.80 141.80 1.6K
13:02 141.70 141.70 141.70 141.70 0.3K
13:03 141.70 141.70 141.70 141.70 0.0K
13:04 141.82 141.82 141.82 141.82 0.7K
13:06 142.00 142.00 142.00 142.00 1.4K
13:07 142.10 142.10 142.10 142.10 0.0K
13:14 141.97 141.97 141.90 141.90 25.4K
13:15 142.00 142.00 142.00 142.00 0.0K
13:16 141.90 141.90 141.90 141.90 0.2K
13:17 142.10 142.10 142.10 142.10 3.0K
13:19 142.00 142.00 142.00 142.00 0.0K
13:26 142.10 142.30 142.10 142.30 5.8K
13:28 142.30 142.30 142.30 142.30 0.0K
13:29 142.00 142.00 142.00 142.00 2.6K
13:31 142.10 142.20 142.10 142.20 4.3K
13:32 142.40 142.40 142.30 142.30 2.8K
13:33 142.23 142.23 142.23 142.23 1.4K
13:34 142.30 142.30 142.30 142.30 7.5K
13:35 142.30 142.30 142.30 142.30 0.0K
13:39 142.30 142.30 142.30 142.30 1.3K
13:40 142.30 142.30 142.30 142.30 1.2K
13:44 142.20 142.20 142.20 142.20 1.5K
13:45 142.40 142.40 142.40 142.40 1.9K
13:49 142.07 142.07 142.07 142.07 49.6K
13:50 142.00 142.00 142.00 142.00 0.0K
13:52 142.00 142.00 142.00 142.00 0.0K
13:57 142.00 142.10 142.00 142.10 6.3K
14:01 142.20 142.20 142.20 142.20 14.5K
14:02 142.20 142.20 142.20 142.20 0.1K
14:04 142.16 142.16 142.16 142.16 0.2K
14:08 142.20 142.20 142.20 142.20 0.0K
14:09 142.20 142.20 142.20 142.20 0.7K
14:10 142.20 142.20 142.20 142.20 4.2K
14:14 142.10 142.10 141.90 141.90 8.6K
14:15 141.92 141.94 141.92 141.94 2.9K
14:17 141.80 141.80 141.80 141.80 2.7K
14:19 141.76 141.76 141.76 141.76 10.4K
14:20 141.80 141.80 141.80 141.80 0.0K
14:21 141.90 141.90 141.90 141.90 0.0K
14:22 141.83 141.83 141.83 141.83 10.0K
14:23 141.90 141.90 141.90 141.90 0.0K
14:25 141.70 141.70 141.70 141.70 2.6K
14:27 141.70 141.70 141.70 141.70 0.0K
14:28 141.63 141.63 141.63 141.63 2.8K
14:29 141.70 141.70 141.70 141.70 1.4K
14:30 141.80 141.80 141.80 141.80 0.3K
14:31 141.80 141.80 141.80 141.80 0.0K
14:32 141.80 141.80 141.80 141.80 4.6K
14:34 141.78 141.78 141.71 141.71 15.6K
14:35 141.90 141.90 141.90 141.90 0.0K
14:39 142.00 142.00 142.00 142.00 1.9K
14:41 141.80 141.80 141.80 141.80 1.1K
14:45 141.70 141.70 141.70 141.70 4.9K
14:46 141.80 141.80 141.80 141.80 0.0K
14:48 141.60 141.60 141.60 141.60 1.5K
14:49 141.60 141.60 141.60 141.60 0.0K
14:50 141.60 141.60 141.53 141.53 15.0K
14:51 141.60 141.80 141.60 141.80 6.6K
14:54 141.80 141.80 141.60 141.60 0.0K
14:58 141.78 141.78 141.78 141.78 0.0K
15:00 141.73 141.74 141.73 141.74 7.1K
15:02 141.80 141.80 141.64 141.64 11.1K
15:03 141.70 141.70 141.70 141.70 0.0K
15:05 141.90 141.90 141.70 141.70 4.1K
15:06 141.70 141.70 141.70 141.70 0.8K
15:07 141.78 141.78 141.78 141.78 1.0K
15:09 141.70 141.70 141.60 141.60 1.8K
15:10 141.57 141.57 141.50 141.50 8.6K
15:12 141.54 141.54 141.50 141.50 5.0K
15:15 141.52 141.52 141.52 141.52 0.4K
15:16 141.55 141.55 141.47 141.47 6.1K
15:17 141.52 141.52 141.52 141.52 2.4K
15:20 141.60 141.60 141.60 141.60 0.0K
15:22 141.60 141.60 141.60 141.60 0.6K
15:23 141.60 141.60 141.60 141.60 13.5K
15:24 141.67 141.67 141.67 141.67 4.9K
15:25 141.60 141.60 141.60 141.60 6.5K
15:26 141.47 141.47 141.47 141.47 21.8K
15:29 141.40 141.40 141.40 141.40 2.2K
15:31 141.60 141.60 141.60 141.60 3.3K
15:32 141.60 141.60 141.50 141.50 10.2K
15:35 141.60 141.60 141.60 141.60 0.0K
15:37 141.60 141.60 141.60 141.60 0.8K
15:39 141.60 141.60 141.60 141.60 3.0K
15:41 141.57 141.57 141.57 141.57 85.0K
15:42 141.50 141.50 141.50 141.50 15.5K
15:45 141.40 141.40 141.40 141.40 1.9K
15:46 141.50 141.50 141.50 141.50 0.1K
15:48 141.39 141.40 141.39 141.40 6.3K
15:50 141.30 141.30 141.30 141.30 4.7K
15:54 141.30 141.40 141.30 141.40 4.9K
15:55 141.30 141.38 141.30 141.30 4.7K
15:58 141.30 141.30 141.30 141.30 3.1K
15:59 141.40 141.40 141.40 141.40 0.0K
16:00 141.40 141.40 141.20 141.20 4.2K
16:01 141.40 141.40 141.40 141.40 7.4K
16:02 141.30 141.30 141.30 141.30 4.6K
16:03 141.40 141.40 141.40 141.40 0.0K
16:04 141.40 141.40 141.40 141.40 0.0K
16:05 141.30 141.40 141.30 141.30 14.6K
16:06 141.50 141.50 141.50 141.50 0.0K
16:07 141.30 141.40 141.30 141.40 1.6K
16:11 141.40 141.40 141.20 141.20 0.2K
16:12 141.27 141.27 141.27 141.27 14.0K
16:15 141.25 141.30 141.25 141.30 2.2K
16:19 141.24 141.24 141.24 141.24 9.6K
16:20 141.30 141.30 141.30 141.30 0.0K
16:21 141.30 141.30 141.30 141.30 2.4K
16:23 141.30 141.30 141.30 141.30 0.5K
16:24 141.30 141.30 141.20 141.20 8.8K
16:25 141.22 141.40 141.20 141.20 8.0K
16:26 141.40 141.40 141.30 141.30 2.0K
16:28 141.20 141.20 141.20 141.20 0.1K
16:29 141.37 141.50 141.30 141.50 7.6K
16:35 141.30 141.30 141.30 141.30 1,952.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available