Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.95 138.18 137.95 138.14 18.4K
08:01 138.20 138.87 138.20 138.86 22.9K
08:02 138.92 138.92 138.92 138.92 5.2K
08:03 138.89 138.90 138.80 138.80 2.7K
08:04 138.90 138.90 138.90 138.90 0.0K
08:05 138.83 138.83 138.80 138.80 5.2K
08:06 138.88 138.88 138.88 138.88 14.3K
08:08 139.00 139.00 138.80 138.80 24.9K
08:10 138.70 138.70 138.70 138.70 1.0K
08:11 138.60 138.60 138.60 138.60 0.9K
08:13 138.70 138.70 138.70 138.70 2.3K
08:15 138.80 138.80 138.80 138.80 6.9K
08:17 138.80 138.80 138.60 138.70 12.0K
08:20 138.63 138.63 138.63 138.63 0.4K
08:21 138.51 138.63 138.51 138.63 4.4K
08:23 138.50 138.50 138.50 138.50 23.4K
08:24 138.40 138.60 138.40 138.60 6.4K
08:26 138.68 138.68 138.60 138.60 1.9K
08:27 138.70 138.70 138.70 138.70 0.8K
08:28 138.90 138.90 138.90 138.90 9.4K
08:30 138.82 138.82 138.82 138.82 0.1K
08:31 138.71 138.89 138.71 138.89 0.0K
08:32 138.89 138.89 138.89 138.89 0.1K
08:33 138.89 138.89 138.89 138.89 0.0K
08:34 138.88 138.89 138.60 138.60 7.7K
08:35 138.79 138.79 138.60 138.66 2.5K
08:36 138.69 138.69 138.69 138.69 1.4K
08:37 138.69 138.70 138.51 138.70 7.9K
08:39 138.79 138.80 138.60 138.60 8.0K
08:40 138.59 138.59 138.41 138.41 0.3K
08:41 138.59 138.59 138.55 138.55 0.4K
08:43 138.40 138.44 138.40 138.44 6.1K
08:45 138.60 138.80 138.60 138.80 7.8K
08:47 138.90 138.90 138.80 138.80 0.1K
08:50 138.90 138.99 138.90 138.99 42.9K
08:52 138.80 139.10 138.80 139.10 9.4K
08:54 139.04 139.10 139.04 139.10 3.2K
08:55 139.04 139.04 138.78 138.78 3.6K
08:56 138.90 138.90 138.71 138.90 0.6K
08:58 138.90 138.90 138.80 138.80 2.0K
08:59 138.71 138.90 138.71 138.90 0.1K
09:00 138.90 138.90 138.84 138.84 1.6K
09:02 138.80 138.80 138.80 138.80 0.2K
09:03 139.00 139.00 139.00 139.00 4.0K
09:04 139.00 139.00 138.90 138.90 5.6K
09:05 138.90 138.90 138.90 138.90 2.0K
09:06 138.90 138.90 138.90 138.90 6.2K
09:07 138.80 138.90 138.80 138.90 1.3K
09:08 138.87 138.87 138.86 138.86 0.7K
09:09 138.89 138.90 138.89 138.90 10.7K
09:10 138.91 139.10 138.91 139.10 34.7K
09:14 138.93 138.93 138.93 138.93 0.2K
09:15 139.00 139.00 139.00 139.00 0.3K
09:17 138.90 138.90 138.90 138.90 0.0K
09:19 138.90 138.90 138.87 138.87 0.1K
09:20 138.85 138.90 138.85 138.90 4.4K
09:22 138.70 138.70 138.70 138.70 10.0K
09:23 138.70 138.80 138.70 138.80 7.8K
09:24 138.75 138.75 138.75 138.75 0.7K
09:26 138.80 138.80 138.80 138.80 1.8K
09:30 138.90 138.90 138.70 138.70 4.8K
09:31 138.60 138.80 138.60 138.80 2.6K
09:32 138.70 138.70 138.70 138.70 0.0K
09:33 138.90 138.90 138.90 138.90 0.0K
09:36 138.83 138.83 138.83 138.83 15.8K
09:37 138.83 138.90 138.77 138.77 8.7K
09:39 138.70 138.70 138.70 138.70 1.9K
09:43 138.73 138.73 138.73 138.73 8.9K
09:44 138.80 138.90 138.80 138.80 22.1K
09:45 138.90 138.90 138.90 138.90 0.0K
09:46 138.90 138.90 138.80 138.80 29.4K
09:47 138.90 138.90 138.80 138.89 5.9K
09:48 138.83 138.90 138.83 138.90 0.8K
09:49 138.90 138.90 138.90 138.90 0.0K
09:50 138.89 138.89 138.70 138.70 8.7K
09:51 138.70 138.70 138.64 138.65 3.7K
09:52 138.63 138.70 138.63 138.70 1.4K
09:53 138.51 138.51 138.51 138.51 3.1K
09:54 138.70 138.70 138.70 138.70 0.1K
09:55 138.42 138.70 138.42 138.70 19.2K
09:56 138.64 138.64 138.64 138.64 0.6K
09:57 138.50 138.50 138.50 138.50 0.1K
09:58 138.40 138.40 138.40 138.40 0.0K
10:00 138.54 138.59 138.54 138.59 4.3K
10:01 138.40 138.40 138.40 138.40 2.0K
10:04 138.50 138.54 138.40 138.50 50.8K
10:05 138.56 138.61 138.50 138.61 9.5K
10:06 138.65 138.65 138.65 138.65 7.2K
10:08 138.40 138.40 138.40 138.40 2.7K
10:10 138.51 138.51 138.20 138.20 1.3K
10:14 138.30 138.30 138.30 138.30 0.2K
10:15 138.28 138.28 138.16 138.16 4.6K
10:16 138.30 138.30 138.30 138.30 0.1K
10:17 138.28 138.28 138.28 138.28 2.0K
10:20 138.11 138.11 138.11 138.11 8.8K
10:22 138.10 138.17 138.10 138.17 18.4K
10:23 138.20 138.20 138.17 138.17 1.3K
10:24 138.06 138.13 138.06 138.10 25.4K
10:25 138.18 138.18 138.18 138.18 0.7K
10:26 138.20 138.20 138.09 138.10 2.9K
10:27 138.00 138.00 137.80 137.80 34.8K
10:28 137.97 138.00 137.97 138.00 1.1K
10:29 137.86 137.86 137.86 137.86 1.5K
10:32 137.79 137.79 137.79 137.79 0.1K
10:33 137.80 137.80 137.70 137.70 2.4K
10:34 137.80 137.80 137.80 137.80 0.0K
10:37 137.68 137.68 137.68 137.68 0.7K
10:38 137.70 137.70 137.70 137.70 0.4K
10:39 137.60 137.60 137.60 137.60 3.3K
10:40 137.60 137.60 137.43 137.43 0.1K
10:42 137.60 137.60 137.60 137.60 0.4K
10:43 137.60 137.60 137.60 137.60 6.4K
10:44 137.60 137.60 137.60 137.60 0.6K
10:45 137.60 137.60 137.60 137.60 12.0K
10:47 137.70 137.70 137.70 137.70 6.8K
10:49 137.60 137.66 137.60 137.66 1.1K
10:50 137.69 137.69 137.69 137.69 2.5K
10:51 137.70 137.70 137.70 137.70 0.0K
10:53 137.58 137.58 137.58 137.58 1.1K
10:55 137.60 137.60 137.56 137.56 0.4K
10:56 137.60 137.60 137.40 137.40 3.7K
10:57 137.40 137.49 137.40 137.49 0.9K
10:58 137.36 137.36 137.36 137.36 5.0K
11:00 137.40 137.40 137.40 137.40 0.2K
11:01 137.30 137.30 137.30 137.30 3.7K
11:04 137.30 137.40 137.30 137.30 14.5K
11:06 137.30 137.30 137.30 137.30 2.4K
11:07 137.40 137.40 137.40 137.40 0.0K
11:08 137.39 137.39 137.21 137.21 32.6K
11:14 137.39 137.39 137.39 137.39 54.5K
11:15 137.20 137.20 137.20 137.20 3.2K
11:20 137.10 137.10 137.10 137.10 0.0K
11:24 137.00 137.10 137.00 137.10 1.0K
11:25 137.10 137.10 137.00 137.00 0.3K
11:28 137.20 137.20 137.20 137.20 0.0K
11:29 137.00 137.00 136.99 136.99 1.8K
11:30 137.00 137.00 137.00 137.00 2.3K
11:31 137.08 137.08 137.08 137.08 0.0K
11:32 137.09 137.09 137.09 137.09 0.0K
11:33 136.91 136.91 136.91 136.91 3.7K
11:34 137.09 137.10 137.09 137.10 0.5K
11:38 136.90 136.90 136.90 136.90 0.0K
11:41 137.10 137.10 137.10 137.10 0.1K
11:43 137.10 137.10 137.00 137.00 5.8K
11:44 137.17 137.17 137.17 137.17 14.5K
11:46 136.90 136.90 136.90 136.90 0.2K
11:47 137.09 137.09 137.09 137.09 2.2K
11:48 136.90 137.00 136.90 136.93 4.8K
11:50 136.99 136.99 136.99 136.99 8.8K
11:51 136.99 137.00 136.99 137.00 26.6K
11:52 137.00 137.20 137.00 137.20 8.1K
11:54 137.25 137.25 137.25 137.25 0.5K
11:55 137.23 137.23 137.23 137.23 0.4K
11:58 137.30 137.30 137.30 137.30 0.0K
12:01 137.00 137.00 137.00 137.00 17.7K
12:04 137.10 137.10 137.10 137.10 0.6K
12:05 137.10 137.10 137.10 137.10 2.1K
12:06 137.00 137.00 137.00 137.00 3.3K
12:14 136.91 136.91 136.91 136.91 1.8K
12:16 136.90 137.00 136.90 137.00 19.5K
12:17 136.96 137.20 136.96 137.20 17.6K
12:18 137.10 137.20 137.10 137.20 0.0K
12:20 137.10 137.10 137.10 137.10 55.0K
12:23 137.00 137.00 137.00 137.00 5.5K
12:27 136.90 136.90 136.90 136.90 2.3K
12:28 137.03 137.03 137.03 137.03 4.4K
12:30 136.97 136.97 136.97 136.97 20.0K
12:34 136.95 136.95 136.95 136.95 1.5K
12:36 136.99 136.99 136.99 136.99 0.1K
12:39 137.00 137.00 137.00 137.00 0.0K
12:41 136.98 136.98 136.98 136.98 7.5K
12:42 136.86 137.00 136.86 137.00 5.8K
12:48 136.80 136.80 136.80 136.80 2.7K
12:49 137.00 137.00 137.00 137.00 0.0K
12:52 136.80 136.80 136.80 136.80 1.6K
12:53 136.80 136.80 136.80 136.80 2.3K
12:54 136.96 137.00 136.96 137.00 25.6K
12:55 136.99 136.99 136.99 136.99 1.5K
12:58 136.80 136.80 136.80 136.80 1.7K
12:59 136.80 136.80 136.80 136.80 1.1K
13:00 136.80 136.80 136.80 136.80 0.4K
13:01 136.80 136.80 136.80 136.80 0.0K
13:02 136.90 136.90 136.90 136.90 0.4K
13:03 136.90 136.90 136.90 136.90 0.2K
13:07 136.90 136.90 136.90 136.90 1.5K
13:08 136.90 136.90 136.90 136.90 0.9K
13:10 136.90 136.90 136.90 136.90 9.5K
13:11 136.95 136.95 136.95 136.95 1.0K
13:15 136.90 137.00 136.90 137.00 0.3K
13:17 136.80 136.80 136.70 136.70 12.2K
13:19 136.80 136.80 136.80 136.80 0.0K
13:23 136.70 136.80 136.70 136.80 3.4K
13:24 136.77 136.77 136.60 136.60 31.0K
13:25 136.68 136.68 136.68 136.68 22.3K
13:27 136.75 136.77 136.75 136.77 7.6K
13:28 136.70 136.70 136.70 136.70 1.4K
13:29 136.70 136.70 136.70 136.70 0.0K
13:30 136.70 136.70 136.60 136.60 0.3K
13:35 136.60 136.60 136.60 136.60 0.3K
13:37 136.69 136.70 136.69 136.70 1.8K
13:40 136.80 136.87 136.80 136.87 2.7K
13:42 136.90 136.90 136.90 136.90 0.1K
13:51 136.90 137.00 136.90 137.00 11.6K
13:52 137.00 137.00 137.00 137.00 0.0K
13:55 137.00 137.00 137.00 137.00 0.0K
13:57 137.00 137.00 137.00 137.00 2.2K
13:58 137.10 137.10 137.00 137.05 9.0K
14:00 137.00 137.00 137.00 137.00 3.3K
14:01 137.07 137.07 137.00 137.00 8.8K
14:04 137.10 137.10 137.10 137.10 0.2K
14:07 136.90 136.90 136.90 136.90 0.0K
14:08 136.90 136.90 136.90 136.90 2.6K
14:14 136.84 136.84 136.84 136.84 1.7K
14:16 137.00 137.00 137.00 137.00 0.0K
14:17 136.90 136.90 136.90 136.90 2.5K
14:18 136.84 136.84 136.81 136.81 11.8K
14:21 136.90 136.90 136.90 136.90 0.1K
14:22 136.80 136.80 136.80 136.80 1.6K
14:23 136.80 136.80 136.80 136.80 2.1K
14:25 136.90 136.90 136.90 136.90 3.5K
14:27 136.90 136.90 136.90 136.90 4.3K
14:30 136.90 137.00 136.90 137.00 0.3K
14:31 137.00 137.00 137.00 137.00 1.4K
14:32 137.00 137.00 137.00 137.00 0.0K
14:33 136.80 136.80 136.80 136.80 1.6K
14:35 136.80 137.00 136.80 136.83 9.8K
14:36 136.78 136.90 136.70 136.90 5.4K
14:37 136.70 136.70 136.70 136.70 3.4K
14:38 136.60 136.60 136.60 136.60 2.9K
14:39 136.60 136.70 136.60 136.70 20.0K
14:41 136.66 136.66 136.66 136.66 14.5K
14:42 136.80 136.89 136.80 136.89 1.9K
14:43 136.90 137.00 136.90 137.00 2.1K
14:44 137.00 137.00 137.00 137.00 0.1K
14:45 136.86 136.86 136.86 136.86 0.2K
14:46 137.00 137.00 137.00 137.00 0.0K
14:48 137.00 137.00 137.00 137.00 0.0K
14:50 136.90 136.90 136.90 136.90 0.8K
14:51 137.00 137.00 137.00 137.00 0.3K
14:53 136.90 136.97 136.90 136.97 1.0K
14:54 136.90 137.00 136.90 137.00 5.0K
14:55 136.98 136.98 136.98 136.98 0.0K
14:56 136.90 136.90 136.90 136.90 1.4K
14:57 136.90 137.00 136.90 136.90 3.5K
14:58 136.90 136.90 136.90 136.90 1.6K
15:00 137.00 137.00 137.00 137.00 2.7K
15:02 136.90 136.90 136.90 136.90 1.4K
15:03 136.90 136.90 136.80 136.80 3.4K
15:04 136.81 136.90 136.80 136.90 2.2K
15:05 136.90 137.00 136.90 136.90 18.7K
15:07 137.00 137.00 137.00 137.00 40.7K
15:09 137.00 137.00 137.00 137.00 88.5K
15:10 137.00 137.00 137.00 137.00 20.6K
15:12 137.00 137.00 137.00 137.00 21.5K
15:13 137.00 137.00 137.00 137.00 0.4K
15:14 137.00 137.00 136.94 136.94 3.0K
15:15 137.00 137.00 136.90 136.90 23.9K
15:17 136.94 136.94 136.94 136.94 4.0K
15:18 136.90 137.00 136.90 137.00 1.2K
15:19 136.82 136.82 136.82 136.82 1.9K
15:20 136.80 136.80 136.80 136.80 0.4K
15:21 136.79 136.79 136.60 136.60 0.6K
15:22 136.80 136.80 136.80 136.80 0.0K
15:23 136.63 136.70 136.60 136.60 11.0K
15:24 136.70 136.70 136.70 136.70 6.6K
15:25 136.74 136.74 136.67 136.67 12.1K
15:26 136.70 136.70 136.70 136.70 5.5K
15:27 136.70 136.70 136.70 136.70 0.7K
15:29 136.70 136.70 136.70 136.70 0.7K
15:30 136.80 136.80 136.80 136.80 1.3K
15:31 136.89 136.90 136.89 136.90 0.0K
15:35 136.80 136.80 136.80 136.80 0.5K
15:36 136.75 136.75 136.70 136.70 0.4K
15:37 136.80 136.80 136.80 136.80 3.8K
15:38 136.80 136.80 136.80 136.80 3.2K
15:40 136.80 136.80 136.80 136.80 1.0K
15:41 136.90 136.90 136.90 136.90 0.0K
15:42 136.90 136.90 136.90 136.90 0.0K
15:44 136.70 136.70 136.70 136.70 0.8K
15:45 136.80 136.80 136.70 136.70 1.2K
15:46 136.70 136.70 136.70 136.70 0.8K
15:47 136.70 136.70 136.70 136.70 0.8K
15:49 136.90 136.90 136.70 136.70 1.1K
15:50 136.70 136.70 136.70 136.70 0.7K
15:51 136.70 136.70 136.70 136.70 0.7K
15:52 136.86 136.86 136.70 136.70 2.2K
15:54 136.70 136.80 136.70 136.80 6.2K
15:55 136.72 136.80 136.72 136.80 0.4K
15:56 136.70 136.80 136.70 136.80 0.7K
15:57 136.75 136.75 136.70 136.70 7.4K
15:58 136.77 136.80 136.77 136.80 16.8K
15:59 136.70 136.80 136.70 136.80 16.3K
16:00 136.70 136.80 136.70 136.80 9.3K
16:01 136.60 136.74 136.60 136.74 1.4K
16:02 136.60 136.64 136.60 136.60 31.6K
16:03 136.60 136.60 136.60 136.60 1.1K
16:04 136.60 136.60 136.60 136.60 0.5K
16:05 136.70 136.80 136.60 136.60 16.9K
16:06 136.60 136.64 136.60 136.60 10.3K
16:07 136.60 136.60 136.60 136.60 1.4K
16:08 136.70 136.70 136.60 136.60 3.4K
16:10 136.60 136.60 136.60 136.60 0.4K
16:11 136.80 136.80 136.70 136.70 1.9K
16:13 136.60 136.80 136.60 136.80 6.2K
16:15 136.79 136.79 136.79 136.79 0.2K
16:16 136.65 136.80 136.65 136.80 11.2K
16:17 136.80 136.80 136.80 136.80 15.4K
16:18 136.90 136.90 136.80 136.80 0.9K
16:20 136.80 136.80 136.80 136.80 11.8K
16:21 136.90 136.90 136.90 136.90 0.0K
16:22 136.83 136.83 136.83 136.83 5.8K
16:24 136.80 136.80 136.80 136.80 0.5K
16:25 136.80 136.80 136.70 136.70 2.7K
16:26 136.74 136.80 136.74 136.80 5.7K
16:27 136.70 136.70 136.70 136.70 2.2K
16:29 136.90 136.90 136.70 136.80 12.7K
16:35 137.00 137.00 137.00 137.00 1,784.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available