144.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 135.81 | 135.81 | 135.40 | 135.40 | 11.5K |
| 08:01 | 135.40 | 135.40 | 135.30 | 135.30 | 4.9K |
| 08:02 | 135.20 | 135.25 | 135.20 | 135.25 | 5.2K |
| 08:03 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 08:05 | 135.40 | 135.40 | 135.30 | 135.30 | 7.4K |
| 08:07 | 135.23 | 135.23 | 135.10 | 135.10 | 6.2K |
| 08:08 | 135.10 | 135.20 | 135.10 | 135.10 | 7.6K |
| 08:10 | 135.09 | 135.30 | 135.09 | 135.30 | 7.3K |
| 08:11 | 135.30 | 135.40 | 135.30 | 135.40 | 0.0K |
| 08:12 | 135.27 | 135.27 | 135.20 | 135.20 | 11.6K |
| 08:13 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 08:14 | 135.20 | 135.20 | 135.15 | 135.15 | 4.1K |
| 08:15 | 135.20 | 135.20 | 135.20 | 135.20 | 1.6K |
| 08:16 | 135.40 | 135.40 | 135.25 | 135.35 | 11.2K |
| 08:17 | 135.40 | 135.60 | 135.40 | 135.60 | 3.6K |
| 08:18 | 135.60 | 135.60 | 135.50 | 135.50 | 7.2K |
| 08:19 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 08:20 | 135.40 | 135.40 | 135.40 | 135.40 | 12.0K |
| 08:21 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 08:22 | 135.60 | 135.60 | 135.40 | 135.40 | 3.2K |
| 08:23 | 135.40 | 135.40 | 135.40 | 135.40 | 3.7K |
| 08:24 | 135.43 | 135.43 | 135.43 | 135.43 | 0.0K |
| 08:25 | 135.40 | 135.40 | 135.40 | 135.40 | 7.8K |
| 08:26 | 135.50 | 135.60 | 135.50 | 135.60 | 7.3K |
| 08:27 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 08:28 | 135.60 | 135.60 | 135.60 | 135.60 | 2.9K |
| 08:29 | 135.54 | 135.58 | 135.54 | 135.58 | 1.2K |
| 08:30 | 135.60 | 135.60 | 135.58 | 135.58 | 3.8K |
| 08:31 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 08:33 | 135.69 | 135.69 | 135.69 | 135.69 | 0.0K |
| 08:34 | 135.50 | 135.50 | 135.50 | 135.50 | 8.5K |
| 08:35 | 135.20 | 135.20 | 135.20 | 135.20 | 0.2K |
| 08:37 | 135.30 | 135.30 | 135.30 | 135.30 | 2.5K |
| 08:38 | 135.20 | 135.20 | 135.20 | 135.20 | 2.9K |
| 08:41 | 135.30 | 135.30 | 135.30 | 135.30 | 2.1K |
| 08:42 | 135.30 | 135.30 | 135.30 | 135.30 | 2.9K |
| 08:43 | 135.45 | 135.45 | 135.45 | 135.45 | 3.5K |
| 08:44 | 135.30 | 135.30 | 135.30 | 135.30 | 1.7K |
| 08:45 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 08:46 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 08:48 | 135.30 | 135.40 | 135.30 | 135.40 | 0.7K |
| 08:49 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 08:50 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 08:52 | 135.30 | 135.30 | 135.30 | 135.30 | 3.9K |
| 08:53 | 135.40 | 135.45 | 135.40 | 135.45 | 3.9K |
| 08:54 | 135.43 | 135.43 | 135.43 | 135.43 | 0.1K |
| 09:00 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 09:01 | 135.40 | 135.40 | 135.30 | 135.30 | 1.9K |
| 09:04 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 09:07 | 135.30 | 135.30 | 135.30 | 135.30 | 27.9K |
| 09:10 | 135.10 | 135.20 | 135.10 | 135.20 | 8.1K |
| 09:11 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 09:12 | 135.17 | 135.17 | 135.17 | 135.17 | 0.1K |
| 09:15 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 09:16 | 135.10 | 135.12 | 135.10 | 135.12 | 9.7K |
| 09:19 | 135.20 | 135.20 | 135.16 | 135.16 | 1.2K |
| 09:20 | 135.20 | 135.20 | 135.10 | 135.10 | 0.6K |
| 09:22 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 09:23 | 135.13 | 135.13 | 135.13 | 135.13 | 1.0K |
| 09:25 | 135.20 | 135.30 | 135.20 | 135.30 | 6.3K |
| 09:26 | 135.30 | 135.30 | 135.30 | 135.30 | 0.3K |
| 09:27 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 09:28 | 135.26 | 135.26 | 135.26 | 135.26 | 22.7K |
| 09:31 | 135.30 | 135.35 | 135.20 | 135.35 | 22.1K |
| 09:33 | 135.30 | 135.30 | 135.30 | 135.30 | 1.5K |
| 09:35 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1K |
| 09:36 | 135.20 | 135.20 | 135.20 | 135.20 | 3.6K |
| 09:38 | 135.20 | 135.20 | 135.19 | 135.19 | 0.1K |
| 09:42 | 135.20 | 135.20 | 135.20 | 135.20 | 2.5K |
| 09:43 | 135.25 | 135.25 | 135.24 | 135.24 | 3.7K |
| 09:44 | 135.30 | 135.30 | 135.20 | 135.20 | 29.1K |
| 09:46 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 09:47 | 135.30 | 135.30 | 135.20 | 135.20 | 0.0K |
| 09:48 | 135.12 | 135.12 | 135.10 | 135.10 | 9.0K |
| 09:52 | 135.20 | 135.29 | 135.18 | 135.18 | 9.3K |
| 09:54 | 135.18 | 135.18 | 135.18 | 135.18 | 1.5K |
| 09:56 | 135.10 | 135.10 | 135.10 | 135.10 | 2.4K |
| 09:57 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 09:59 | 135.08 | 135.08 | 135.08 | 135.08 | 1.1K |
| 10:00 | 135.02 | 135.10 | 135.02 | 135.10 | 3.7K |
| 10:01 | 135.01 | 135.07 | 135.00 | 135.00 | 1.3K |
| 10:02 | 135.00 | 135.10 | 134.90 | 135.10 | 13.6K |
| 10:04 | 135.20 | 135.20 | 135.20 | 135.20 | 5.4K |
| 10:05 | 135.18 | 135.18 | 135.13 | 135.13 | 10.3K |
| 10:06 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 10:07 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 10:08 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 10:09 | 135.10 | 135.20 | 135.10 | 135.20 | 3.2K |
| 10:12 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 10:14 | 135.12 | 135.12 | 135.12 | 135.12 | 2.5K |
| 10:18 | 135.20 | 135.20 | 135.20 | 135.20 | 21.0K |
| 10:21 | 135.14 | 135.14 | 135.14 | 135.14 | 5.1K |
| 10:24 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 10:25 | 135.13 | 135.25 | 135.13 | 135.25 | 10.4K |
| 10:29 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 10:30 | 135.18 | 135.18 | 135.18 | 135.18 | 1.6K |
| 10:31 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 10:32 | 135.18 | 135.18 | 135.18 | 135.18 | 2.5K |
| 10:35 | 135.18 | 135.18 | 135.18 | 135.18 | 2.0K |
| 10:36 | 135.00 | 135.00 | 135.00 | 135.00 | 20.1K |
| 10:37 | 135.04 | 135.04 | 135.04 | 135.04 | 7.8K |
| 10:39 | 135.10 | 135.10 | 135.10 | 135.10 | 8.3K |
| 10:42 | 135.00 | 135.00 | 134.99 | 135.00 | 7.1K |
| 10:43 | 134.97 | 134.97 | 134.97 | 134.97 | 0.6K |
| 10:44 | 134.97 | 135.00 | 134.97 | 135.00 | 0.4K |
| 10:46 | 134.90 | 135.00 | 134.90 | 135.00 | 0.1K |
| 10:47 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 10:53 | 134.88 | 134.88 | 134.88 | 134.88 | 2.7K |
| 10:54 | 134.90 | 134.90 | 134.90 | 134.90 | 7.6K |
| 10:56 | 134.90 | 135.00 | 134.90 | 135.00 | 7.4K |
| 10:59 | 134.90 | 134.94 | 134.90 | 134.94 | 8.1K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 7.1K |
| 11:01 | 135.04 | 135.04 | 135.04 | 135.04 | 3.0K |
| 11:02 | 135.09 | 135.09 | 135.09 | 135.09 | 10.0K |
| 11:03 | 135.05 | 135.10 | 135.05 | 135.10 | 5.7K |
| 11:05 | 134.92 | 135.03 | 134.92 | 135.03 | 55.5K |
| 11:07 | 135.07 | 135.07 | 135.07 | 135.07 | 22.2K |
| 11:09 | 135.04 | 135.04 | 135.04 | 135.04 | 3.4K |
| 11:11 | 135.00 | 135.00 | 135.00 | 135.00 | 10.8K |
| 11:14 | 134.90 | 134.90 | 134.90 | 134.90 | 3.5K |
| 11:16 | 134.90 | 134.90 | 134.90 | 134.90 | 20.0K |
| 11:19 | 134.90 | 134.90 | 134.90 | 134.90 | 0.1K |
| 11:21 | 134.85 | 134.85 | 134.85 | 134.85 | 7.4K |
| 11:22 | 134.85 | 134.85 | 134.85 | 134.85 | 10.5K |
| 11:23 | 134.81 | 134.81 | 134.81 | 134.81 | 0.0K |
| 11:25 | 134.88 | 134.88 | 134.88 | 134.88 | 1.9K |
| 11:27 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0K |
| 11:28 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 11:30 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 11:32 | 134.90 | 134.97 | 134.90 | 134.97 | 11.1K |
| 11:34 | 134.97 | 134.97 | 134.97 | 134.97 | 0.1K |
| 11:35 | 135.00 | 135.00 | 134.94 | 134.94 | 19.9K |
| 11:37 | 134.91 | 134.91 | 134.91 | 134.91 | 22.6K |
| 11:38 | 135.00 | 135.00 | 134.91 | 134.91 | 0.8K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 7.1K |
| 11:42 | 134.94 | 134.94 | 134.94 | 134.94 | 20.8K |
| 11:43 | 135.00 | 135.00 | 135.00 | 135.00 | 1.9K |
| 11:44 | 135.10 | 135.10 | 135.10 | 135.10 | 2.0K |
| 11:46 | 135.08 | 135.08 | 135.07 | 135.07 | 2.8K |
| 11:47 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 11:50 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 11:51 | 135.04 | 135.20 | 135.04 | 135.20 | 2.5K |
| 11:55 | 135.07 | 135.07 | 135.04 | 135.04 | 4.1K |
| 11:56 | 135.10 | 135.10 | 135.02 | 135.02 | 4.8K |
| 11:58 | 135.00 | 135.00 | 135.00 | 135.00 | 5.7K |
| 12:02 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 12:04 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 12:06 | 135.07 | 135.07 | 135.07 | 135.07 | 0.6K |
| 12:08 | 135.00 | 135.00 | 135.00 | 135.00 | 5.7K |
| 12:12 | 135.04 | 135.04 | 135.04 | 135.04 | 5.0K |
| 12:13 | 134.91 | 134.91 | 134.91 | 134.91 | 0.0K |
| 12:14 | 135.10 | 135.10 | 135.10 | 135.10 | 0.7K |
| 12:15 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 12:16 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0K |
| 12:18 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 12:21 | 135.10 | 135.10 | 135.07 | 135.07 | 3.6K |
| 12:26 | 135.00 | 135.10 | 135.00 | 135.10 | 1.9K |
| 12:27 | 135.10 | 135.10 | 135.10 | 135.10 | 2.6K |
| 12:30 | 135.10 | 135.10 | 135.10 | 135.10 | 0.2K |
| 12:32 | 135.20 | 135.20 | 135.20 | 135.20 | 0.2K |
| 12:33 | 135.20 | 135.20 | 135.00 | 135.00 | 30.9K |
| 12:34 | 135.20 | 135.20 | 135.13 | 135.20 | 4.3K |
| 12:35 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 12:36 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 12:37 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 12:38 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 12:40 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 12:41 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 12:42 | 135.20 | 135.20 | 135.20 | 135.20 | 12.1K |
| 12:43 | 135.30 | 135.30 | 135.30 | 135.30 | 3.9K |
| 12:44 | 135.30 | 135.30 | 135.30 | 135.30 | 1.2K |
| 12:45 | 135.28 | 135.28 | 135.28 | 135.28 | 0.7K |
| 12:46 | 135.30 | 135.30 | 135.30 | 135.30 | 3.7K |
| 12:47 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 12:49 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 12:50 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 12:52 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 12:53 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 12:54 | 135.30 | 135.30 | 135.20 | 135.20 | 5.1K |
| 12:55 | 135.30 | 135.30 | 135.30 | 135.30 | 8.2K |
| 12:56 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 12:57 | 135.30 | 135.30 | 135.30 | 135.30 | 0.7K |
| 12:58 | 135.30 | 135.30 | 135.30 | 135.30 | 0.7K |
| 12:59 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 13:00 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1K |
| 13:01 | 135.40 | 135.40 | 135.40 | 135.40 | 0.4K |
| 13:02 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 13:03 | 135.40 | 135.40 | 135.20 | 135.20 | 0.0K |
| 13:04 | 135.20 | 135.40 | 135.20 | 135.30 | 2.2K |
| 13:05 | 135.30 | 135.50 | 135.30 | 135.30 | 0.0K |
| 13:06 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 13:07 | 135.30 | 135.50 | 135.30 | 135.50 | 0.0K |
| 13:08 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 13:09 | 135.50 | 135.50 | 135.50 | 135.50 | 0.7K |
| 13:10 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 13:12 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 13:14 | 135.70 | 135.70 | 135.70 | 135.70 | 0.1K |
| 13:15 | 135.70 | 135.70 | 135.60 | 135.60 | 2.0K |
| 13:17 | 135.80 | 135.80 | 135.80 | 135.80 | 0.4K |
| 13:19 | 135.80 | 135.90 | 135.70 | 135.70 | 13.1K |
| 13:20 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 13:22 | 135.70 | 135.70 | 135.50 | 135.50 | 1.0K |
| 13:24 | 135.60 | 135.60 | 135.60 | 135.60 | 2.8K |
| 13:25 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 13:27 | 135.50 | 135.50 | 135.50 | 135.50 | 3.8K |
| 13:28 | 135.60 | 135.60 | 135.53 | 135.53 | 0.1K |
| 13:30 | 135.60 | 136.10 | 135.60 | 136.10 | 12.7K |
| 13:31 | 136.10 | 136.10 | 135.90 | 135.90 | 3.0K |
| 13:32 | 135.95 | 136.10 | 135.95 | 136.00 | 10.0K |
| 13:33 | 136.30 | 136.30 | 136.20 | 136.20 | 3.0K |
| 13:34 | 136.10 | 136.13 | 136.10 | 136.13 | 40.7K |
| 13:35 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 13:36 | 136.20 | 136.30 | 136.20 | 136.30 | 3.0K |
| 13:37 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 13:38 | 136.20 | 136.20 | 136.10 | 136.10 | 8.2K |
| 13:39 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 13:41 | 136.00 | 136.00 | 135.83 | 135.83 | 8.7K |
| 13:42 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:43 | 136.00 | 136.10 | 136.00 | 136.10 | 0.1K |
| 13:44 | 136.09 | 136.09 | 136.09 | 136.09 | 0.0K |
| 13:45 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 13:46 | 136.00 | 136.00 | 136.00 | 136.00 | 2.1K |
| 13:47 | 136.10 | 136.20 | 136.10 | 136.20 | 14.3K |
| 13:49 | 136.11 | 136.11 | 136.11 | 136.11 | 6.3K |
| 13:50 | 136.21 | 136.21 | 136.21 | 136.21 | 3.6K |
| 13:51 | 136.20 | 136.20 | 136.09 | 136.09 | 6.3K |
| 13:52 | 136.20 | 136.30 | 136.20 | 136.30 | 2.0K |
| 13:54 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 13:55 | 136.20 | 136.30 | 136.20 | 136.30 | 1.6K |
| 13:56 | 136.40 | 136.40 | 136.20 | 136.20 | 0.1K |
| 13:57 | 136.10 | 136.10 | 136.10 | 136.10 | 1.9K |
| 13:58 | 136.30 | 136.30 | 136.20 | 136.20 | 7.0K |
| 13:59 | 136.20 | 136.30 | 136.17 | 136.17 | 0.0K |
| 14:01 | 136.30 | 136.30 | 136.30 | 136.30 | 4.2K |
| 14:04 | 136.50 | 136.50 | 136.40 | 136.40 | 6.0K |
| 14:05 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:06 | 136.40 | 136.40 | 136.40 | 136.40 | 2.5K |
| 14:07 | 136.40 | 136.40 | 136.34 | 136.34 | 6.0K |
| 14:08 | 136.44 | 136.55 | 136.44 | 136.55 | 5.0K |
| 14:09 | 136.60 | 136.60 | 136.40 | 136.43 | 6.4K |
| 14:11 | 136.49 | 136.50 | 136.49 | 136.50 | 0.0K |
| 14:14 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 14:15 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 14:16 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 14:17 | 136.70 | 136.80 | 136.70 | 136.80 | 2.1K |
| 14:18 | 136.60 | 136.60 | 136.50 | 136.60 | 6.8K |
| 14:19 | 136.70 | 136.70 | 136.70 | 136.70 | 7.8K |
| 14:20 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 14:21 | 136.60 | 136.60 | 136.60 | 136.60 | 5.2K |
| 14:22 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 14:23 | 136.60 | 136.60 | 136.58 | 136.58 | 3.9K |
| 14:24 | 136.60 | 136.60 | 136.60 | 136.60 | 3.6K |
| 14:25 | 136.60 | 136.60 | 136.60 | 136.60 | 2.7K |
| 14:27 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 14:30 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 14:31 | 136.50 | 136.70 | 136.50 | 136.60 | 12.1K |
| 14:32 | 136.70 | 136.70 | 136.70 | 136.70 | 3.0K |
| 14:33 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 14:34 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 14:36 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 14:37 | 136.80 | 136.80 | 136.80 | 136.80 | 4.2K |
| 14:39 | 136.80 | 136.90 | 136.80 | 136.90 | 1.0K |
| 14:40 | 136.80 | 136.90 | 136.80 | 136.90 | 6.1K |
| 14:41 | 136.90 | 136.90 | 136.70 | 136.70 | 0.0K |
| 14:42 | 136.60 | 136.60 | 136.60 | 136.60 | 0.3K |
| 14:44 | 136.80 | 136.90 | 136.80 | 136.90 | 1.4K |
| 14:45 | 136.80 | 136.90 | 136.80 | 136.90 | 8.7K |
| 14:46 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 14:47 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 14:48 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 14:49 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.4K |
| 14:51 | 137.00 | 137.00 | 136.90 | 136.90 | 7.6K |
| 14:53 | 136.90 | 137.00 | 136.90 | 137.00 | 45.4K |
| 14:56 | 137.00 | 137.10 | 137.00 | 137.10 | 2.5K |
| 14:58 | 137.10 | 137.10 | 137.00 | 137.00 | 2.6K |
| 14:59 | 137.00 | 137.10 | 137.00 | 137.00 | 6.1K |
| 15:00 | 137.02 | 137.02 | 137.02 | 137.02 | 2.3K |
| 15:01 | 137.10 | 137.10 | 136.96 | 137.00 | 7.2K |
| 15:02 | 137.03 | 137.10 | 137.03 | 137.10 | 2.2K |
| 15:03 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 15:05 | 137.30 | 137.30 | 137.30 | 137.30 | 9.6K |
| 15:06 | 137.40 | 137.40 | 137.40 | 137.40 | 1.0K |
| 15:07 | 137.30 | 137.40 | 137.30 | 137.40 | 11.3K |
| 15:08 | 137.40 | 137.40 | 137.30 | 137.30 | 3.2K |
| 15:09 | 137.30 | 137.30 | 137.30 | 137.30 | 3.1K |
| 15:10 | 137.20 | 137.30 | 137.20 | 137.30 | 0.4K |
| 15:11 | 137.20 | 137.20 | 137.10 | 137.10 | 3.3K |
| 15:12 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 15:13 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 15:14 | 137.20 | 137.20 | 136.90 | 137.00 | 2.7K |
| 15:15 | 137.00 | 137.00 | 136.90 | 136.90 | 4.4K |
| 15:16 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0K |
| 15:18 | 136.90 | 136.90 | 136.90 | 136.90 | 2.4K |
| 15:19 | 136.80 | 136.80 | 136.80 | 136.80 | 12.9K |
| 15:20 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 15:21 | 136.80 | 136.80 | 136.80 | 136.80 | 182.3K |
| 15:22 | 136.80 | 136.80 | 136.80 | 136.80 | 177.5K |
| 15:23 | 136.90 | 136.90 | 136.80 | 136.80 | 54.3K |
| 15:24 | 136.74 | 136.74 | 136.74 | 136.74 | 1.1K |
| 15:25 | 137.00 | 137.00 | 136.90 | 136.90 | 35.2K |
| 15:26 | 136.90 | 137.00 | 136.90 | 137.00 | 88.0K |
| 15:27 | 137.00 | 137.15 | 137.00 | 137.15 | 5.3K |
| 15:30 | 137.10 | 137.10 | 137.10 | 137.10 | 10.1K |
| 15:31 | 137.06 | 137.20 | 137.06 | 137.20 | 2.6K |
| 15:32 | 137.00 | 137.00 | 137.00 | 137.00 | 3.1K |
| 15:34 | 136.96 | 136.96 | 136.92 | 136.92 | 6.8K |
| 15:35 | 137.10 | 137.10 | 136.90 | 137.00 | 7.4K |
| 15:36 | 136.82 | 136.90 | 136.80 | 136.90 | 21.9K |
| 15:37 | 136.95 | 136.95 | 136.95 | 136.95 | 3.6K |
| 15:38 | 136.90 | 136.90 | 136.90 | 136.90 | 1.2K |
| 15:39 | 136.80 | 136.80 | 136.80 | 136.80 | 4.3K |
| 15:40 | 136.80 | 136.80 | 136.80 | 136.80 | 10.5K |
| 15:41 | 136.80 | 136.80 | 136.80 | 136.80 | 20.6K |
| 15:44 | 136.90 | 137.00 | 136.90 | 137.00 | 18.6K |
| 15:47 | 137.00 | 137.00 | 137.00 | 137.00 | 8.2K |
| 15:48 | 136.90 | 136.90 | 136.90 | 136.90 | 4.3K |
| 15:50 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0K |
| 15:51 | 137.00 | 137.05 | 137.00 | 137.05 | 7.2K |
| 15:52 | 136.90 | 136.90 | 136.90 | 136.90 | 11.6K |
| 15:53 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:55 | 137.00 | 137.00 | 136.80 | 136.80 | 15.8K |
| 15:56 | 136.70 | 136.80 | 136.70 | 136.80 | 28.4K |
| 15:57 | 136.80 | 136.80 | 136.80 | 136.80 | 4.0K |
| 15:58 | 136.73 | 136.73 | 136.73 | 136.73 | 5.7K |
| 15:59 | 136.80 | 136.90 | 136.80 | 136.90 | 3.0K |
| 16:00 | 136.70 | 136.70 | 136.70 | 136.70 | 10.2K |
| 16:01 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 16:02 | 136.70 | 136.70 | 136.70 | 136.70 | 13.6K |
| 16:03 | 136.79 | 136.79 | 136.60 | 136.70 | 7.3K |
| 16:04 | 136.73 | 136.73 | 136.73 | 136.73 | 14.5K |
| 16:05 | 136.80 | 136.80 | 136.70 | 136.80 | 4.9K |
| 16:06 | 136.80 | 136.80 | 136.80 | 136.80 | 4.5K |
| 16:07 | 136.71 | 136.90 | 136.71 | 136.90 | 17.1K |
| 16:08 | 136.90 | 136.90 | 136.90 | 136.90 | 9.2K |
| 16:12 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:14 | 136.88 | 136.88 | 136.88 | 136.88 | 0.8K |
| 16:15 | 136.80 | 136.90 | 136.80 | 136.90 | 9.4K |
| 16:17 | 136.90 | 136.90 | 136.70 | 136.70 | 1.7K |
| 16:18 | 136.70 | 136.70 | 136.70 | 136.70 | 11.5K |
| 16:19 | 136.70 | 136.80 | 136.70 | 136.80 | 5.3K |
| 16:21 | 136.70 | 136.70 | 136.70 | 136.70 | 1.6K |
| 16:22 | 136.60 | 136.70 | 136.60 | 136.70 | 11.0K |
| 16:23 | 136.60 | 136.70 | 136.60 | 136.70 | 44.1K |
| 16:25 | 136.70 | 136.80 | 136.68 | 136.80 | 21.2K |
| 16:26 | 136.70 | 136.70 | 136.60 | 136.60 | 32.6K |
| 16:27 | 136.70 | 136.70 | 136.68 | 136.68 | 15.0K |
| 16:28 | 136.60 | 136.70 | 136.60 | 136.60 | 14.0K |
| 16:29 | 136.60 | 136.70 | 136.50 | 136.50 | 31.3K |
| 16:35 | 136.80 | 136.80 | 136.80 | 136.80 | 1,147.9K |