Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.20 138.20 137.86 137.86 11.1K
08:01 137.40 137.60 137.40 137.60 5.9K
08:02 137.37 137.37 137.37 137.37 0.7K
08:03 137.48 137.48 137.48 137.48 6.1K
08:04 137.00 137.05 137.00 137.05 9.0K
08:06 136.91 136.91 136.91 136.91 8.4K
08:07 136.87 136.87 136.87 136.87 0.6K
08:08 137.00 137.20 137.00 137.20 1.7K
08:09 137.00 137.00 137.00 137.00 0.0K
08:10 136.80 136.80 136.80 136.80 0.0K
08:11 136.90 137.10 136.90 137.10 3.5K
08:12 137.00 137.00 137.00 137.00 0.0K
08:13 136.80 136.80 136.80 136.80 2.7K
08:14 137.00 137.00 137.00 137.00 0.0K
08:15 137.00 137.00 137.00 137.00 3.0K
08:16 137.30 137.30 137.30 137.30 4.6K
08:18 137.30 137.30 136.90 136.90 27.1K
08:20 136.70 136.70 136.70 136.70 0.5K
08:21 136.80 136.80 136.80 136.80 5.7K
08:23 136.90 136.90 136.90 136.90 2.7K
08:24 137.00 137.00 137.00 137.00 16.5K
08:29 136.90 137.20 136.90 137.01 5.6K
08:30 137.30 137.30 137.30 137.30 1.0K
08:31 137.20 137.20 137.20 137.20 6.8K
08:32 137.10 137.10 137.00 137.00 2.7K
08:33 136.99 137.00 136.99 137.00 0.0K
08:34 136.80 136.80 136.80 136.80 0.5K
08:35 136.79 136.79 136.79 136.79 0.0K
08:36 137.00 137.00 136.94 136.94 2.0K
08:37 137.00 137.00 137.00 137.00 0.0K
08:41 136.90 136.90 136.81 136.81 5.0K
08:42 136.89 136.89 136.89 136.89 0.0K
08:43 136.80 136.80 136.70 136.75 7.2K
08:44 136.75 136.75 136.75 136.75 2.5K
08:46 136.80 136.80 136.80 136.80 0.0K
08:47 136.70 136.70 136.70 136.70 2.2K
08:48 136.94 136.94 136.94 136.94 0.6K
08:49 136.80 136.80 136.80 136.80 0.0K
08:50 136.93 136.93 136.93 136.93 17.6K
08:51 136.80 136.90 136.80 136.90 5.3K
08:52 136.97 136.97 136.97 136.97 0.0K
08:53 136.80 136.80 136.80 136.80 11.1K
08:54 137.00 137.00 137.00 137.00 3.9K
08:57 137.01 137.30 137.01 137.30 7.7K
09:00 137.17 137.17 137.17 137.17 3.5K
09:01 137.10 137.10 136.91 136.91 12.0K
09:02 137.00 137.00 137.00 137.00 3.6K
09:03 137.05 137.05 137.05 137.05 2.2K
09:04 137.10 137.10 137.10 137.10 1.7K
09:06 137.26 137.26 137.18 137.18 4.5K
09:07 137.13 137.13 137.00 137.00 1.0K
09:08 137.20 137.20 137.10 137.10 6.5K
09:09 137.20 137.30 137.20 137.30 13.1K
09:10 137.48 137.48 137.48 137.48 2.9K
09:11 137.30 137.30 137.30 137.30 8.4K
09:12 137.35 137.40 137.35 137.40 5.8K
09:14 137.40 137.40 137.40 137.40 0.0K
09:15 137.20 137.20 137.20 137.20 0.4K
09:16 137.11 137.11 137.11 137.11 2.7K
09:18 137.10 137.10 137.10 137.10 0.6K
09:19 137.00 137.00 137.00 137.00 1.6K
09:20 137.00 137.00 137.00 137.00 5.6K
09:22 136.80 136.80 136.80 136.80 2.0K
09:24 136.80 136.80 136.75 136.75 24.6K
09:25 136.80 136.80 136.71 136.71 6.8K
09:27 136.70 136.70 136.70 136.70 0.0K
09:28 136.70 136.70 136.70 136.70 0.0K
09:29 136.70 136.70 136.70 136.70 1.5K
09:30 136.70 136.70 136.70 136.70 8.1K
09:31 136.79 136.79 136.79 136.79 0.0K
09:34 136.60 136.90 136.60 136.90 12.2K
09:37 136.80 136.80 136.80 136.80 2.3K
09:39 136.70 136.80 136.70 136.80 3.8K
09:43 136.88 136.88 136.88 136.88 0.9K
09:44 136.88 136.88 136.88 136.88 4.1K
09:45 136.90 137.09 136.90 137.09 9.1K
09:46 137.10 137.20 137.10 137.20 2.9K
09:47 136.90 136.90 136.90 136.90 8.7K
09:48 136.91 136.91 136.91 136.91 19.0K
09:49 137.00 137.00 137.00 137.00 1.0K
09:50 137.00 137.00 137.00 137.00 0.0K
09:54 136.90 136.90 136.90 136.90 0.2K
09:55 137.00 137.00 136.94 136.94 0.6K
09:56 136.80 136.80 136.80 136.80 2.2K
09:57 136.90 136.90 136.90 136.90 0.0K
10:00 136.80 136.80 136.70 136.70 4.0K
10:03 136.70 136.70 136.70 136.70 0.0K
10:04 136.84 136.84 136.84 136.84 0.4K
10:06 136.90 136.90 136.90 136.90 1.0K
10:07 136.80 136.80 136.80 136.80 2.9K
10:09 136.88 136.88 136.88 136.88 0.0K
10:12 136.84 136.84 136.84 136.84 2.2K
10:13 136.90 136.90 136.90 136.90 2.6K
10:16 137.00 137.00 136.93 136.93 1.7K
10:18 136.80 136.80 136.80 136.80 5.8K
10:19 136.70 136.70 136.70 136.70 2.1K
10:23 136.60 136.70 136.60 136.70 1.5K
10:28 136.70 136.70 136.70 136.70 1.1K
10:29 136.60 136.60 136.60 136.60 0.6K
10:30 136.61 136.61 136.61 136.61 6.2K
10:31 136.70 136.70 136.70 136.70 0.0K
10:33 136.33 136.33 136.33 136.33 3.7K
10:34 136.34 136.35 136.34 136.35 7.9K
10:35 136.31 136.31 136.20 136.20 13.9K
10:36 136.50 136.50 136.50 136.50 0.5K
10:37 136.50 136.50 136.50 136.50 0.3K
10:43 136.60 136.60 136.60 136.60 0.6K
10:44 136.60 136.60 136.60 136.60 0.0K
10:45 136.49 136.49 136.49 136.49 1.2K
10:46 136.40 136.40 136.40 136.40 0.0K
10:47 136.50 136.50 136.50 136.50 0.0K
10:50 136.49 136.49 136.49 136.49 0.3K
10:52 136.50 136.50 136.30 136.40 8.7K
10:53 136.10 136.40 136.10 136.40 0.1K
10:54 136.30 136.30 136.30 136.30 0.6K
10:56 136.24 136.30 136.24 136.30 0.6K
10:58 136.30 136.30 136.24 136.30 3.9K
10:59 136.33 136.33 136.21 136.21 2.6K
11:00 136.34 136.34 136.34 136.34 3.0K
11:01 136.20 136.20 136.20 136.20 0.2K
11:02 136.10 136.10 136.04 136.04 0.7K
11:03 136.04 136.04 136.04 136.04 0.1K
11:04 136.00 136.00 136.00 136.00 4.2K
11:05 136.03 136.03 136.03 136.03 13.2K
11:07 136.09 136.09 136.09 136.09 0.0K
11:08 136.10 136.10 136.10 136.10 4.6K
11:09 136.15 136.19 136.15 136.19 3.8K
11:13 136.10 136.10 136.10 136.10 2.2K
11:15 136.18 136.18 136.18 136.18 2.2K
11:17 136.19 136.19 136.19 136.19 5.0K
11:18 136.10 136.10 136.02 136.02 3.6K
11:20 136.11 136.11 136.11 136.11 8.3K
11:22 136.00 136.00 136.00 136.00 0.1K
11:23 136.00 136.00 136.00 136.00 3.6K
11:24 136.00 136.00 136.00 136.00 0.0K
11:25 136.02 136.02 136.02 136.02 20.4K
11:27 136.20 136.20 136.20 136.20 2.1K
11:28 136.30 136.30 136.30 136.30 0.0K
11:31 136.40 136.40 136.40 136.40 0.0K
11:33 136.50 136.50 136.50 136.50 0.0K
11:35 136.30 136.30 136.21 136.21 9.6K
11:36 136.29 136.29 136.29 136.29 0.7K
11:37 136.29 136.29 136.20 136.20 2.0K
11:38 136.40 136.40 136.29 136.29 5.0K
11:39 136.40 136.40 136.20 136.20 3.8K
11:40 136.19 136.26 136.19 136.26 5.7K
11:41 136.22 136.22 136.22 136.22 4.7K
11:42 136.27 136.27 136.27 136.26 1.9K
11:43 136.20 136.30 136.20 136.30 0.0K
11:44 136.22 136.22 136.22 136.22 2.2K
11:45 136.30 136.30 136.15 136.15 0.0K
11:47 136.21 136.21 136.21 136.21 1.2K
11:49 136.21 136.21 136.21 136.21 3.7K
11:50 136.30 136.30 136.30 136.30 0.0K
11:51 136.19 136.19 136.17 136.17 12.1K
11:52 136.20 136.30 136.20 136.30 0.7K
11:54 136.30 136.30 136.24 136.24 3.8K
11:56 136.40 136.40 136.40 136.40 0.0K
11:58 136.40 136.40 136.40 136.40 6.8K
11:59 136.10 136.10 136.10 136.10 0.0K
12:02 136.10 136.10 136.10 136.10 1.3K
12:03 136.10 136.10 136.00 136.00 0.0K
12:04 136.10 136.10 136.00 136.00 1.2K
12:05 136.10 136.10 136.10 136.10 0.0K
12:11 136.09 136.09 136.00 136.00 1.5K
12:14 136.10 136.11 136.10 136.11 5.2K
12:15 136.10 136.10 136.10 136.10 0.8K
12:17 136.20 136.20 136.20 136.20 0.0K
12:21 136.10 136.20 136.10 136.19 0.9K
12:23 136.20 136.20 136.20 136.20 0.0K
12:24 136.18 136.18 136.18 136.18 1.0K
12:25 136.10 136.10 136.10 136.10 0.9K
12:26 136.00 136.00 136.00 136.00 1.5K
12:31 136.10 136.20 136.10 136.20 2.9K
12:33 136.20 136.20 136.20 136.20 17.5K
12:34 136.20 136.20 136.20 136.20 0.1K
12:37 136.18 136.20 136.18 136.20 2.0K
12:38 136.20 136.20 136.20 136.20 0.6K
12:39 136.30 136.30 136.30 136.30 0.0K
12:47 136.18 136.18 136.10 136.10 3.8K
12:49 136.20 136.20 136.20 136.20 0.0K
12:53 136.20 136.20 136.08 136.08 10.0K
12:54 136.10 136.10 136.10 136.10 0.0K
12:55 136.10 136.10 136.10 136.10 2.1K
12:57 136.10 136.10 136.10 136.10 0.3K
12:59 136.02 136.02 136.02 136.02 18.1K
13:00 136.20 136.20 136.10 136.10 1.7K
13:01 136.20 136.20 136.20 136.20 10.2K
13:03 136.20 136.20 136.07 136.07 2.0K
13:05 136.14 136.14 136.00 136.00 2.2K
13:06 136.20 136.20 136.20 136.20 1.1K
13:09 136.24 136.24 136.24 136.24 1.1K
13:10 136.20 136.20 136.20 136.20 2.7K
13:11 136.10 136.20 136.10 136.20 4.4K
13:12 136.17 136.17 136.17 136.17 0.2K
13:13 136.10 136.10 136.10 136.10 0.3K
13:14 136.08 136.08 136.01 136.01 14.6K
13:15 136.07 136.07 136.07 136.07 5.4K
13:16 136.10 136.10 136.10 136.10 0.6K
13:19 136.20 136.20 136.15 136.15 2.7K
13:20 136.20 136.20 136.10 136.10 3.6K
13:23 135.90 135.90 135.90 135.90 0.0K
13:24 135.70 135.70 135.70 135.70 0.9K
13:26 135.70 135.80 135.70 135.80 1.8K
13:28 135.70 135.70 135.70 135.70 0.6K
13:30 136.20 136.50 136.20 136.50 116.4K
13:31 136.30 136.30 136.20 136.20 13.5K
13:32 136.10 136.20 136.01 136.20 11.5K
13:33 136.20 136.20 136.10 136.10 12.8K
13:34 136.10 136.10 136.10 136.10 4.7K
13:36 135.94 135.94 135.94 135.94 2.5K
13:38 136.00 136.00 136.00 136.00 0.0K
13:39 136.00 136.00 136.00 136.00 12.2K
13:41 136.00 136.00 136.00 136.00 16.6K
13:44 136.00 136.00 136.00 136.00 0.6K
13:45 136.20 136.20 136.20 136.20 6.7K
13:48 136.20 136.20 136.20 136.20 1.8K
13:49 136.30 136.30 136.25 136.25 8.3K
13:50 136.20 136.20 136.10 136.10 2.6K
13:51 136.30 136.30 136.30 136.30 0.1K
13:52 136.10 136.10 136.10 136.10 0.3K
13:54 136.10 136.10 136.10 136.10 1.2K
13:55 136.20 136.20 136.20 136.20 1.3K
13:56 136.10 136.10 136.10 136.10 0.0K
13:58 135.90 135.90 135.90 135.90 0.2K
13:59 136.00 136.05 136.00 136.05 4.9K
14:00 135.90 135.90 135.90 135.90 5.0K
14:01 135.80 135.80 135.80 135.80 0.0K
14:02 136.00 136.00 136.00 136.00 0.0K
14:04 135.82 135.82 135.82 135.82 0.0K
14:05 136.00 136.00 136.00 136.00 0.0K
14:08 135.90 136.00 135.70 135.70 18.9K
14:09 135.90 135.90 135.90 135.90 0.7K
14:11 135.88 135.88 135.88 135.88 0.4K
14:12 135.79 135.79 135.79 135.79 0.6K
14:18 136.10 136.10 136.10 136.10 0.1K
14:19 136.10 136.10 135.90 135.90 11.3K
14:23 135.81 135.90 135.70 135.90 8.1K
14:26 135.70 135.89 135.70 135.89 5.4K
14:29 135.78 135.78 135.78 135.78 0.6K
14:30 135.90 136.00 135.90 136.00 0.6K
14:31 136.09 136.09 136.09 136.09 0.0K
14:32 135.90 136.10 135.90 136.10 5.2K
14:33 135.90 135.90 135.90 135.90 0.9K
14:35 135.90 135.90 135.90 135.90 0.2K
14:36 135.90 135.90 135.90 135.90 0.0K
14:37 135.90 135.90 135.90 135.90 0.1K
14:39 135.70 135.90 135.70 135.90 1.1K
14:40 135.80 135.80 135.70 135.80 14.2K
14:42 135.80 135.90 135.80 135.90 0.0K
14:43 135.70 135.70 135.70 135.70 12.5K
14:44 135.60 135.60 135.60 135.60 1.7K
14:45 135.60 135.60 135.60 135.60 2.5K
14:46 135.60 135.60 135.60 135.60 0.7K
14:47 135.70 135.70 135.51 135.51 2.0K
14:48 135.70 135.70 135.70 135.70 1.5K
14:51 135.60 135.60 135.60 135.60 5.5K
14:53 135.70 135.70 135.70 135.70 0.0K
14:55 135.70 135.70 135.70 135.70 1.6K
14:56 135.70 135.70 135.70 135.70 2.7K
14:57 135.60 135.60 135.60 135.60 7.0K
14:58 135.60 135.60 135.60 135.60 0.1K
14:59 135.60 135.60 135.60 135.60 0.0K
15:00 135.60 135.60 135.60 135.60 0.0K
15:01 135.50 135.50 135.50 135.50 8.0K
15:03 135.40 135.40 135.40 135.40 2.8K
15:04 135.40 135.50 135.40 135.50 14.7K
15:05 135.60 135.60 135.60 135.60 6.1K
15:06 135.65 135.65 135.65 135.65 62.5K
15:08 135.70 135.70 135.70 135.70 1.5K
15:09 135.71 135.71 135.71 135.71 9.3K
15:10 135.90 136.00 135.90 135.90 21.9K
15:11 135.99 135.99 135.99 135.99 1.0K
15:12 135.90 135.90 135.90 135.90 20.5K
15:14 135.90 135.90 135.90 135.90 1.5K
15:15 135.87 135.87 135.87 135.87 0.0K
15:16 136.00 136.00 136.00 136.00 0.0K
15:18 135.80 135.80 135.80 135.80 2.4K
15:20 135.80 135.80 135.80 135.80 8.1K
15:21 135.79 135.80 135.79 135.80 3.8K
15:22 135.77 135.77 135.77 135.77 0.4K
15:23 135.80 135.80 135.80 135.80 0.0K
15:25 135.85 135.85 135.79 135.79 36.5K
15:26 135.80 135.80 135.80 135.80 1.1K
15:27 135.80 135.80 135.80 135.80 1.7K
15:28 135.90 135.90 135.90 135.90 0.1K
15:29 135.78 135.78 135.78 135.78 3.4K
15:30 135.80 135.80 135.80 135.80 3.0K
15:31 135.70 135.70 135.70 135.70 3.4K
15:32 135.75 135.76 135.75 135.76 15.0K
15:34 135.70 135.70 135.60 135.60 4.6K
15:36 135.60 135.60 135.60 135.60 1.3K
15:38 135.70 135.70 135.70 135.70 0.2K
15:39 135.70 135.80 135.70 135.80 6.5K
15:40 135.84 135.84 135.84 135.84 0.6K
15:41 135.90 135.90 135.90 135.90 0.0K
15:43 135.76 135.76 135.76 135.76 1.4K
15:44 135.87 135.87 135.70 135.70 12.3K
15:46 135.80 135.80 135.70 135.70 4.5K
15:47 135.60 135.70 135.60 135.70 1.5K
15:48 135.70 135.80 135.70 135.80 20.4K
15:49 135.86 135.86 135.86 135.86 10.0K
15:51 135.90 135.90 135.90 135.90 9.8K
15:52 136.00 136.00 136.00 136.00 0.1K
15:53 135.88 136.00 135.88 136.00 4.3K
15:54 136.00 136.00 136.00 136.00 4.1K
15:55 135.80 135.84 135.80 135.84 11.4K
15:56 135.85 135.85 135.85 135.85 1.0K
15:58 135.90 135.90 135.90 135.90 2.2K
16:00 136.00 136.00 135.90 135.90 0.0K
16:04 135.90 135.90 135.90 135.90 6.6K
16:05 136.00 136.00 136.00 136.00 189.5K
16:07 136.00 136.00 136.00 136.00 0.1K
16:08 136.07 136.07 136.07 136.07 4.3K
16:09 136.00 136.00 136.00 136.00 9.1K
16:10 135.90 135.90 135.80 135.90 7.2K
16:12 136.00 136.00 136.00 136.00 1.2K
16:13 136.05 136.05 136.05 136.05 3.3K
16:16 135.90 135.99 135.90 135.99 1.2K
16:17 136.00 136.00 135.80 135.80 9.8K
16:19 135.90 135.90 135.90 135.90 0.0K
16:20 135.80 135.80 135.70 135.70 5.8K
16:22 135.90 135.90 135.90 135.90 3.1K
16:23 135.90 135.90 135.90 135.90 0.0K
16:24 135.80 135.90 135.80 135.90 18.5K
16:25 135.90 135.90 135.90 135.90 0.1K
16:29 135.90 135.90 135.90 135.90 0.3K
16:35 135.80 135.80 135.80 135.80 1,722.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available