TRIUNFO PART ON

TPIS3
🏛️ brazil →
4.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.14 4.14 4.14 4.14 0.8K
10:10 4.14 4.14 4.14 4.14 0.3K
11:35 4.11 4.11 4.11 4.11 0.1K
12:25 4.10 4.11 4.10 4.11 0.2K
13:20 4.11 4.11 4.11 4.11 0.1K
14:45 4.11 4.11 4.11 4.11 0.1K
15:35 4.06 4.06 4.06 4.06 0.1K
16:15 4.06 4.06 4.06 4.06 0.1K
16:25 4.05 4.05 4.05 4.05 0.1K
16:40 4.04 4.04 4.04 4.04 0.2K
16:50 4.11 4.11 4.11 4.11 1.0K
16:55 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available