4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 10:05 | 4.00 | 4.00 | 3.95 | 3.95 | 18.6K |
| 10:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 10:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 3.6K |
| 12:20 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 3.6K |
| 13:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:00 | 3.96 | 3.98 | 3.96 | 3.98 | 0.6K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 16:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 16:20 | 3.95 | 3.98 | 3.95 | 3.98 | 0.5K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:40 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 16:55 | 3.90 | 3.90 | 3.90 | 3.90 | 2.9K |