TRIUNFO PART ON

TPIS3
🏛️ brazil →
4.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.90 3.90 3.90 3.90 8.9K
10:45 3.90 3.90 3.90 3.90 0.0K
11:05 3.90 3.90 3.90 3.90 0.0K
12:00 3.90 3.90 3.90 3.90 0.0K
12:25 3.94 3.94 3.94 3.94 0.1K
12:40 3.91 3.91 3.91 3.91 0.1K
14:30 3.91 3.91 3.91 3.91 0.9K
16:10 3.91 3.91 3.90 3.90 1.0K
16:20 3.90 3.90 3.90 3.90 0.3K
16:55 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available