4.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 10:50 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 11:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 11:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:40 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 15:00 | 3.58 | 3.58 | 3.58 | 3.58 | 1.1K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 16:55 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |