4.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 10:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 11:35 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 11:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 11:55 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 12:15 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 12:25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 12:30 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 12:40 | 3.62 | 3.62 | 3.62 | 3.62 | 2.6K |
| 12:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:10 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:15 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 15:00 | 3.65 | 3.65 | 3.63 | 3.63 | 0.1K |
| 15:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 15:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 15:20 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 15:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 16:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 16:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 16:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 16:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 16:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 16:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |