4.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:40 | 3.95 | 3.95 | 3.93 | 3.93 | 1.8K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:00 | 3.95 | 3.95 | 3.93 | 3.93 | 1.8K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:25 | 4.01 | 4.02 | 4.01 | 4.02 | 0.4K |
| 16:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 16:35 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 16:40 | 4.00 | 4.00 | 4.00 | 4.00 | 3.2K |
| 16:45 | 4.00 | 4.00 | 4.00 | 4.00 | 4.7K |
| 16:55 | 4.00 | 4.04 | 4.00 | 4.04 | 0.7K |