TRIUNFO PART ON

TPIS3
🏛️ brazil →
4.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 3.96 3.96 3.96 3.96 0.1K
12:35 3.96 3.96 3.96 3.96 0.1K
12:55 3.95 3.95 3.95 3.95 0.6K
13:20 3.93 3.93 3.93 3.93 0.5K
15:05 3.91 3.91 3.91 3.91 0.7K
15:10 3.91 3.91 3.91 3.91 0.0K
15:50 3.91 3.91 3.91 3.91 0.0K
16:15 3.91 3.91 3.91 3.91 0.1K
16:55 3.91 3.91 3.91 3.91 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available