TRIUNFO PART ON

TPIS3
🏛️ brazil →
4.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.00 4.00 4.00 4.00 1.0K
10:30 4.00 4.00 4.00 4.00 0.0K
10:50 4.00 4.00 4.00 4.00 0.2K
15:20 4.01 4.01 4.01 4.01 0.5K
16:20 4.02 4.02 4.02 4.02 0.2K
16:30 4.02 4.02 4.02 4.02 0.3K
16:50 4.01 4.01 4.01 4.01 0.3K
16:55 4.01 4.01 4.01 4.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available