TRIUNFO PART ON

TPIS3
🏛️ brazil →
4.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 4.02 4.02 4.02 4.02 0.1K
11:55 4.01 4.01 4.01 4.01 0.2K
13:55 3.98 3.98 3.98 3.98 1.0K
14:50 4.09 4.09 4.09 4.09 2.4K
15:00 4.10 4.10 4.10 4.10 0.4K
16:30 4.08 4.10 4.08 4.10 10.0K
16:35 4.10 4.10 4.10 4.10 0.2K
16:50 4.10 4.10 4.10 4.10 0.3K
16:55 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available